2022-04-02 00:00:00 272.89 283.25 291.75
2022-04-02 03:00:00 270.41 283.21 288.70
2022-04-02 06:00:00 269.82 283.24 288.36
2022-04-02 09:00:00 269.41 283.33 288.72
2022-04-02 12:00:00 269.68 283.42 290.50
2022-04-02 15:00:00 274.67 283.53 291.02
2022-04-02 18:00:00 275.47 283.60 290.08
2022-04-02 21:00:00 273.92 283.66 292.52
2022-04-03 00:00:00 271.95 283.70 291.90
2022-04-03 03:00:00 271.77 283.71 289.09
2022-04-03 06:00:00 270.99 283.70 288.73
2022-04-03 09:00:00 269.94 283.71 288.85
2022-04-03 12:00:00 270.37 283.75 290.96
2022-04-03 15:00:00 274.14 283.85 291.25
2022-04-03 18:00:00 276.68 283.91 292.18
2022-04-03 21:00:00 274.21 283.95 291.85
2022-04-04 00:00:00 272.77 283.98 291.79
2022-04-04 03:00:00 272.12 283.98 289.15
2022-04-04 06:00:00 270.86 283.98 289.32
2022-04-04 09:00:00 269.26 283.98 289.74
2022-04-04 12:00:00 270.04 284.03 290.92
2022-04-04 15:00:00 275.59 284.12 291.56
2022-04-04 18:00:00 277.25 284.17 290.58
2022-04-04 21:00:00 276.49 284.21 292.12
2022-04-05 00:00:00 273.73 284.23 292.02
2022-04-05 03:00:00 272.74 284.23 293.03
2022-04-05 06:00:00 272.31 284.21 291.77
2022-04-05 09:00:00 271.94 284.20 291.18
2022-04-05 12:00:00 272.19 284.23 291.40
2022-04-05 15:00:00 275.24 284.33 291.89
2022-04-05 18:00:00 278.48 284.40 291.37
2022-04-05 21:00:00 276.56 284.45 292.26
2022-04-06 00:00:00 273.59 284.47 292.21
2022-04-06 03:00:00 273.47 284.46 289.46
2022-04-06 06:00:00 273.24 284.44 289.18
2022-04-06 09:00:00 273.17 284.43 289.71
2022-04-06 12:00:00 272.56 284.46 291.64
2022-04-06 15:00:00 276.34 284.56 292.09
2022-04-06 18:00:00 278.54 284.62 291.87
2022-04-06 21:00:00 276.50 284.65 292.74
2022-04-07 00:00:00 274.49 284.65 292.73
2022-04-07 03:00:00 274.05 284.62 290.18
2022-04-07 06:00:00 273.59 284.57 290.27
2022-04-07 09:00:00 273.40 284.54 291.45
2022-04-07 12:00:00 273.61 284.55 292.36
2022-04-07 15:00:00 276.57 284.62 293.10
2022-04-07 18:00:00 278.14 284.66 296.64
2022-04-07 21:00:00 274.25 284.69 291.83
2022-04-08 00:00:00 273.70 284.69 290.60
2022-04-08 03:00:00 274.17 284.67 291.81
2022-04-08 06:00:00 273.73 284.62 292.16
2022-04-08 09:00:00 272.33 284.60 293.37
2022-04-08 12:00:00 272.18 284.61 292.34
2022-04-08 15:00:00 274.85 284.68 291.28
2022-04-08 18:00:00 274.64 284.71 291.97
2022-04-08 21:00:00 274.93 284.73 292.92
2022-04-09 00:00:00 273.98 284.74 292.78
2022-04-09 03:00:00 272.76 284.71 291.57
2022-04-09 06:00:00 273.39 284.66 290.21
2022-04-09 09:00:00 272.92 284.62 290.23
2022-04-09 12:00:00 272.33 284.63 290.23
2022-04-09 15:00:00 274.88 284.70 290.80
2022-04-09 18:00:00 277.39 284.72 292.08
2022-04-09 21:00:00 275.97 284.74 290.97
2022-04-10 00:00:00 273.58 284.73 289.24
2022-04-10 03:00:00 273.09 284.69 289.17
2022-04-10 06:00:00 272.61 284.64 290.13
2022-04-10 09:00:00 272.52 284.59 289.76
2022-04-10 12:00:00 271.81 284.59 291.57
2022-04-10 15:00:00 275.70 284.65 291.95
2022-04-10 18:00:00 277.55 284.67 292.97
2022-04-10 21:00:00 275.56 284.68 291.89
2022-04-11 00:00:00 273.65 284.67 290.93
2022-04-11 03:00:00 272.99 284.64 291.72
2022-04-11 06:00:00 272.54 284.61 293.22
2022-04-11 09:00:00 271.31 284.59 292.01
2022-04-11 12:00:00 269.84 284.59 293.09
2022-04-11 15:00:00 275.65 284.64 292.54
2022-04-11 18:00:00 277.61 284.67 293.49
2022-04-11 21:00:00 274.53 284.68 293.12
2022-04-12 00:00:00 274.04 284.69 293.28