2022-04-02 00:00:00 265.73 284.67 297.87
2022-04-02 03:00:00 265.42 284.44 295.74
2022-04-02 06:00:00 265.07 284.23 296.02
2022-04-02 09:00:00 264.22 284.08 295.64
2022-04-02 12:00:00 265.28 284.08 295.53
2022-04-02 15:00:00 264.74 284.40 296.76
2022-04-02 18:00:00 265.72 284.78 299.32
2022-04-02 21:00:00 266.01 284.89 299.75
2022-04-03 00:00:00 263.86 284.74 296.28
2022-04-03 03:00:00 262.42 284.56 296.09
2022-04-03 06:00:00 262.81 284.36 295.90
2022-04-03 09:00:00 262.61 284.24 295.76
2022-04-03 12:00:00 263.40 284.25 295.09
2022-04-03 15:00:00 264.69 284.56 297.42
2022-04-03 18:00:00 264.65 285.03 300.66
2022-04-03 21:00:00 264.60 285.19 300.56
2022-04-04 00:00:00 264.48 285.02 297.75
2022-04-04 03:00:00 264.31 284.84 295.96
2022-04-04 06:00:00 264.18 284.65 296.43
2022-04-04 09:00:00 264.09 284.55 295.87
2022-04-04 12:00:00 263.89 284.56 296.02
2022-04-04 15:00:00 263.43 284.86 299.41
2022-04-04 18:00:00 263.24 285.32 301.59
2022-04-04 21:00:00 263.35 285.46 301.98
2022-04-05 00:00:00 263.29 285.32 298.76
2022-04-05 03:00:00 262.37 285.14 297.02
2022-04-05 06:00:00 261.71 284.93 297.26
2022-04-05 09:00:00 261.72 284.74 296.35
2022-04-05 12:00:00 261.71 284.72 296.72
2022-04-05 15:00:00 262.17 285.07 299.17
2022-04-05 18:00:00 262.77 285.56 302.04
2022-04-05 21:00:00 263.10 285.73 302.46
2022-04-06 00:00:00 262.88 285.58 299.17
2022-04-06 03:00:00 262.11 285.40 297.39
2022-04-06 06:00:00 262.24 285.18 296.37
2022-04-06 09:00:00 262.27 285.02 295.73
2022-04-06 12:00:00 262.37 285.00 295.52
2022-04-06 15:00:00 262.74 285.33 298.77
2022-04-06 18:00:00 260.87 285.79 301.60
2022-04-06 21:00:00 258.57 285.91 301.89
2022-04-07 00:00:00 256.53 285.72 298.38
2022-04-07 03:00:00 256.06 285.52 296.86
2022-04-07 06:00:00 255.85 285.27 296.07
2022-04-07 09:00:00 255.46 285.06 296.10
2022-04-07 12:00:00 254.95 284.98 296.42
2022-04-07 15:00:00 256.40 285.25 299.78
2022-04-07 18:00:00 257.40 285.63 301.89
2022-04-07 21:00:00 258.53 285.71 301.59
2022-04-08 00:00:00 259.33 285.45 298.17
2022-04-08 03:00:00 259.53 285.14 296.30
2022-04-08 06:00:00 259.15 284.82 295.81
2022-04-08 09:00:00 259.31 284.59 295.35
2022-04-08 12:00:00 259.64 284.54 295.62
2022-04-08 15:00:00 258.23 284.85 299.30
2022-04-08 18:00:00 258.36 285.29 301.66
2022-04-08 21:00:00 258.20 285.42 300.44
2022-04-09 00:00:00 258.78 285.30 297.16
2022-04-09 03:00:00 259.16 285.17 296.70
2022-04-09 06:00:00 259.30 285.03 295.57
2022-04-09 09:00:00 260.36 284.91 295.66
2022-04-09 12:00:00 262.05 284.91 295.64
2022-04-09 15:00:00 263.08 285.20 297.74
2022-04-09 18:00:00 263.53 285.59 300.42
2022-04-09 21:00:00 265.40 285.64 299.44
2022-04-10 00:00:00 266.17 285.41 297.68
2022-04-10 03:00:00 265.20 285.17 297.11
2022-04-10 06:00:00 265.00 284.87 296.77
2022-04-10 09:00:00 263.77 284.63 296.06
2022-04-10 12:00:00 263.99 284.60 295.87
2022-04-10 15:00:00 265.72 284.89 298.29
2022-04-10 18:00:00 266.11 285.28 300.39
2022-04-10 21:00:00 266.36 285.38 300.32
2022-04-11 00:00:00 265.25 285.23 298.22
2022-04-11 03:00:00 264.87 285.06 297.70
2022-04-11 06:00:00 264.74 284.88 297.19
2022-04-11 09:00:00 263.80 284.74 297.23
2022-04-11 12:00:00 264.13 284.79 297.24
2022-04-11 15:00:00 264.66 285.13 297.89
2022-04-11 18:00:00 264.24 285.55 300.13
2022-04-11 21:00:00 264.40 285.70 299.62
2022-04-12 00:00:00 264.01 285.56 298.17