2022-04-02 00:00:00 272.89 291.30 303.77
2022-04-02 03:00:00 270.41 291.04 303.08
2022-04-02 06:00:00 269.82 290.91 302.44
2022-04-02 09:00:00 269.41 290.89 305.12
2022-04-02 12:00:00 269.68 290.98 307.17
2022-04-02 15:00:00 274.67 291.08 307.20
2022-04-02 18:00:00 275.47 291.09 306.14
2022-04-02 21:00:00 273.92 291.06 305.16
2022-04-03 00:00:00 271.95 290.99 304.77
2022-04-03 03:00:00 271.77 290.92 304.05
2022-04-03 06:00:00 270.99 290.90 303.46
2022-04-03 09:00:00 269.94 290.96 305.49
2022-04-03 12:00:00 270.37 291.11 307.60
2022-04-03 15:00:00 274.14 291.25 307.64
2022-04-03 18:00:00 276.68 291.30 306.79
2022-04-03 21:00:00 274.21 291.29 305.67
2022-04-04 00:00:00 272.77 291.22 305.03
2022-04-04 03:00:00 272.12 291.15 303.70
2022-04-04 06:00:00 270.86 291.12 302.89
2022-04-04 09:00:00 269.26 291.18 305.53
2022-04-04 12:00:00 270.04 291.34 307.66
2022-04-04 15:00:00 275.59 291.47 307.48
2022-04-04 18:00:00 277.25 291.51 306.69
2022-04-04 21:00:00 276.49 291.49 305.87
2022-04-05 00:00:00 273.73 291.42 305.12
2022-04-05 03:00:00 272.74 291.33 304.00
2022-04-05 06:00:00 272.31 291.29 303.16
2022-04-05 09:00:00 271.94 291.34 304.57
2022-04-05 12:00:00 272.19 291.50 307.09
2022-04-05 15:00:00 275.24 291.64 307.55
2022-04-05 18:00:00 278.48 291.69 306.19
2022-04-05 21:00:00 276.56 291.68 305.47
2022-04-06 00:00:00 273.59 291.60 305.11
2022-04-06 03:00:00 273.47 291.50 304.51
2022-04-06 06:00:00 273.24 291.47 304.02
2022-04-06 09:00:00 273.17 291.54 305.71
2022-04-06 12:00:00 272.56 291.70 308.00
2022-04-06 15:00:00 276.34 291.85 308.29
2022-04-06 18:00:00 278.77 291.90 307.12
2022-04-06 21:00:00 276.50 291.88 306.73
2022-04-07 00:00:00 274.49 291.80 306.52
2022-04-07 03:00:00 274.05 291.70 304.72
2022-04-07 06:00:00 273.59 291.66 304.44
2022-04-07 09:00:00 273.40 291.68 305.55
2022-04-07 12:00:00 273.61 291.82 307.66
2022-04-07 15:00:00 276.57 291.93 307.74
2022-04-07 18:00:00 278.14 291.97 306.57
2022-04-07 21:00:00 274.25 291.95 306.10
2022-04-08 00:00:00 273.70 291.88 305.96
2022-04-08 03:00:00 274.17 291.78 304.45
2022-04-08 06:00:00 273.73 291.73 304.24
2022-04-08 09:00:00 272.33 291.76 304.57
2022-04-08 12:00:00 272.18 291.89 306.71
2022-04-08 15:00:00 274.85 291.99 307.76
2022-04-08 18:00:00 276.33 292.02 306.76
2022-04-08 21:00:00 276.54 291.99 306.06
2022-04-09 00:00:00 273.98 291.90 305.50
2022-04-09 03:00:00 272.76 291.80 305.08
2022-04-09 06:00:00 273.39 291.75 304.67
2022-04-09 09:00:00 272.92 291.78 304.61
2022-04-09 12:00:00 272.33 291.90 306.45
2022-04-09 15:00:00 274.88 292.00 306.85
2022-04-09 18:00:00 278.03 292.03 306.38
2022-04-09 21:00:00 275.97 291.97 305.54
2022-04-10 00:00:00 273.58 291.86 305.07
2022-04-10 03:00:00 273.09 291.74 304.45
2022-04-10 06:00:00 272.61 291.68 304.03
2022-04-10 09:00:00 272.52 291.70 305.40
2022-04-10 12:00:00 271.81 291.83 307.52
2022-04-10 15:00:00 275.70 291.95 307.54
2022-04-10 18:00:00 277.55 291.98 306.73
2022-04-10 21:00:00 275.56 291.94 305.98
2022-04-11 00:00:00 273.65 291.86 305.05
2022-04-11 03:00:00 272.99 291.75 304.55
2022-04-11 06:00:00 272.54 291.67 303.97
2022-04-11 09:00:00 271.31 291.67 306.44
2022-04-11 12:00:00 269.84 291.80 308.31
2022-04-11 15:00:00 275.65 291.91 308.05
2022-04-11 18:00:00 277.61 291.92 307.58
2022-04-11 21:00:00 274.53 291.86 305.81
2022-04-12 00:00:00 274.04 291.77 304.28