2022-04-02 00:00:00 272.89 294.28 310.02
2022-04-02 03:00:00 270.41 294.03 308.69
2022-04-02 06:00:00 269.82 294.06 307.82
2022-04-02 09:00:00 269.41 294.33 312.72
2022-04-02 12:00:00 269.68 294.61 314.79
2022-04-02 15:00:00 274.67 294.76 314.66
2022-04-02 18:00:00 275.47 294.68 313.29
2022-04-02 21:00:00 273.92 294.50 311.56
2022-04-03 00:00:00 271.95 294.29 310.48
2022-04-03 03:00:00 271.77 294.15 309.86
2022-04-03 06:00:00 270.99 294.20 308.74
2022-04-03 09:00:00 269.94 294.47 312.79
2022-04-03 12:00:00 270.37 294.77 314.97
2022-04-03 15:00:00 274.14 294.97 314.84
2022-04-03 18:00:00 276.68 294.93 313.30
2022-04-03 21:00:00 274.21 294.76 312.75
2022-04-04 00:00:00 272.77 294.54 311.31
2022-04-04 03:00:00 272.12 294.40 309.04
2022-04-04 06:00:00 270.86 294.44 308.76
2022-04-04 09:00:00 269.26 294.72 312.31
2022-04-04 12:00:00 270.04 295.00 314.56
2022-04-04 15:00:00 275.59 295.18 314.72
2022-04-04 18:00:00 277.25 295.11 313.62
2022-04-04 21:00:00 276.49 294.91 312.38
2022-04-05 00:00:00 273.73 294.69 311.20
2022-04-05 03:00:00 272.74 294.55 309.56
2022-04-05 06:00:00 272.31 294.60 308.90
2022-04-05 09:00:00 271.94 294.87 311.45
2022-04-05 12:00:00 272.19 295.14 313.75
2022-04-05 15:00:00 275.24 295.31 313.88
2022-04-05 18:00:00 278.48 295.24 313.11
2022-04-05 21:00:00 276.56 295.07 312.28
2022-04-06 00:00:00 273.59 294.85 312.47
2022-04-06 03:00:00 273.47 294.71 310.96
2022-04-06 06:00:00 273.24 294.76 309.90
2022-04-06 09:00:00 273.17 295.05 311.91
2022-04-06 12:00:00 272.56 295.33 314.75
2022-04-06 15:00:00 276.34 295.49 315.23
2022-04-06 18:00:00 278.77 295.40 314.15
2022-04-06 21:00:00 276.50 295.21 312.87
2022-04-07 00:00:00 274.49 294.98 311.57
2022-04-07 03:00:00 274.05 294.83 310.49
2022-04-07 06:00:00 273.59 294.88 309.88
2022-04-07 09:00:00 273.40 295.16 312.37
2022-04-07 12:00:00 273.61 295.43 315.16
2022-04-07 15:00:00 276.57 295.58 315.35
2022-04-07 18:00:00 278.14 295.47 313.80
2022-04-07 21:00:00 274.25 295.26 312.55
2022-04-08 00:00:00 273.70 295.01 311.24
2022-04-08 03:00:00 274.17 294.86 310.76
2022-04-08 06:00:00 273.73 294.91 310.64
2022-04-08 09:00:00 272.33 295.16 312.31
2022-04-08 12:00:00 272.18 295.42 314.38
2022-04-08 15:00:00 274.85 295.57 315.11
2022-04-08 18:00:00 276.33 295.46 314.03
2022-04-08 21:00:00 276.54 295.25 313.26
2022-04-09 00:00:00 273.98 295.00 311.80
2022-04-09 03:00:00 272.76 294.84 311.42
2022-04-09 06:00:00 273.39 294.88 310.90
2022-04-09 09:00:00 272.92 295.10 312.15
2022-04-09 12:00:00 272.33 295.36 314.12
2022-04-09 15:00:00 274.88 295.51 314.37
2022-04-09 18:00:00 278.03 295.40 313.48
2022-04-09 21:00:00 275.97 295.18 312.54
2022-04-10 00:00:00 273.58 294.93 311.55
2022-04-10 03:00:00 273.09 294.76 311.07
2022-04-10 06:00:00 272.61 294.80 309.85
2022-04-10 09:00:00 272.52 295.03 312.12
2022-04-10 12:00:00 271.81 295.31 314.68
2022-04-10 15:00:00 275.70 295.46 314.81
2022-04-10 18:00:00 277.55 295.36 313.64
2022-04-10 21:00:00 275.56 295.15 312.50
2022-04-11 00:00:00 273.65 294.88 312.00
2022-04-11 03:00:00 272.99 294.70 311.42
2022-04-11 06:00:00 272.54 294.72 310.27
2022-04-11 09:00:00 271.31 294.95 313.36
2022-04-11 12:00:00 269.84 295.22 315.69
2022-04-11 15:00:00 275.65 295.36 315.68
2022-04-11 18:00:00 277.61 295.26 313.88
2022-04-11 21:00:00 274.53 295.02 312.38
2022-04-12 00:00:00 274.04 294.76 311.48