2022-04-07 00:00:00 207.08 218.25 228.97
2022-04-07 03:00:00 208.00 218.15 228.88
2022-04-07 06:00:00 208.56 218.04 228.85
2022-04-07 09:00:00 208.93 217.98 228.42
2022-04-07 12:00:00 209.31 217.99 228.43
2022-04-07 15:00:00 209.54 218.05 228.26
2022-04-07 18:00:00 209.22 218.11 228.27
2022-04-07 21:00:00 209.36 218.20 228.28
2022-04-08 00:00:00 210.17 218.27 228.28
2022-04-08 03:00:00 210.40 218.29 228.27
2022-04-08 06:00:00 209.38 218.26 228.20
2022-04-08 09:00:00 209.20 218.26 228.51
2022-04-08 12:00:00 208.42 218.23 228.23
2022-04-08 15:00:00 207.68 218.21 227.64
2022-04-08 18:00:00 207.76 218.24 227.18
2022-04-08 21:00:00 207.53 218.28 226.60
2022-04-09 00:00:00 207.51 218.28 226.13
2022-04-09 03:00:00 207.44 218.17 225.33
2022-04-09 06:00:00 207.77 218.03 224.80
2022-04-09 09:00:00 207.47 217.93 224.81
2022-04-09 12:00:00 207.20 217.88 227.09
2022-04-09 15:00:00 206.86 217.88 227.39
2022-04-09 18:00:00 206.72 217.95 227.39
2022-04-09 21:00:00 206.72 218.08 227.03
2022-04-10 00:00:00 206.76 218.19 226.75
2022-04-10 03:00:00 206.83 218.23 227.27
2022-04-10 06:00:00 206.89 218.26 227.43
2022-04-10 09:00:00 207.29 218.31 228.06
2022-04-10 12:00:00 207.48 218.41 228.36
2022-04-10 15:00:00 207.28 218.57 228.50
2022-04-10 18:00:00 207.10 218.80 228.52
2022-04-10 21:00:00 206.90 219.06 228.19
2022-04-11 00:00:00 206.95 219.25 228.07
2022-04-11 03:00:00 207.07 219.33 227.85
2022-04-11 06:00:00 206.99 219.40 228.28
2022-04-11 09:00:00 207.22 219.42 228.06
2022-04-11 12:00:00 207.82 219.42 227.68
2022-04-11 15:00:00 207.61 219.44 228.13
2022-04-11 18:00:00 207.56 219.52 227.83
2022-04-11 21:00:00 207.26 219.64 227.92
2022-04-12 00:00:00 207.50 219.71 228.05
2022-04-12 03:00:00 208.09 219.72 229.37
2022-04-12 06:00:00 208.53 219.72 229.35
2022-04-12 09:00:00 209.38 219.72 228.90
2022-04-12 12:00:00 209.56 219.74 229.09
2022-04-12 15:00:00 209.43 219.84 229.28
2022-04-12 18:00:00 209.38 219.99 229.51
2022-04-12 21:00:00 209.34 220.11 229.60
2022-04-13 00:00:00 209.14 220.12 229.98
2022-04-13 03:00:00 209.06 220.08 230.04
2022-04-13 06:00:00 209.12 220.02 229.66
2022-04-13 09:00:00 209.29 219.94 229.38
2022-04-13 12:00:00 209.43 219.88 229.02
2022-04-13 15:00:00 209.31 219.88 229.00
2022-04-13 18:00:00 209.17 219.93 228.91
2022-04-13 21:00:00 209.33 220.01 228.88
2022-04-14 00:00:00 209.49 220.07 229.35
2022-04-14 03:00:00 209.73 220.10 228.85
2022-04-14 06:00:00 209.52 220.05 228.97
2022-04-14 09:00:00 209.70 220.02 228.98
2022-04-14 12:00:00 209.73 220.00 229.15
2022-04-14 15:00:00 210.15 220.02 229.52
2022-04-14 18:00:00 210.11 220.07 229.81
2022-04-14 21:00:00 209.62 220.12 230.05
2022-04-15 00:00:00 209.31 220.14 229.53
2022-04-15 03:00:00 209.72 220.10 228.88
2022-04-15 06:00:00 210.24 219.99 228.37
2022-04-15 09:00:00 209.51 219.84 227.95
2022-04-15 12:00:00 208.89 219.73 228.49
2022-04-15 15:00:00 208.78 219.64 228.48
2022-04-15 18:00:00 209.26 219.54 228.72
2022-04-15 21:00:00 210.32 219.45 227.65
2022-04-16 00:00:00 211.17 219.34 226.63
2022-04-16 03:00:00 210.51 219.19 226.11
2022-04-16 06:00:00 210.48 219.02 225.66
2022-04-16 09:00:00 210.52 218.85 225.96
2022-04-16 12:00:00 210.65 218.72 226.12
2022-04-16 15:00:00 211.19 218.66 225.61
2022-04-16 18:00:00 210.37 218.62 225.59
2022-04-16 21:00:00 210.26 218.60 225.80
2022-04-17 00:00:00 209.92 218.54 225.75