2022-04-07 00:00:00 215.67 219.96 224.13
2022-04-07 03:00:00 215.71 219.92 223.85
2022-04-07 06:00:00 215.96 219.93 223.83
2022-04-07 09:00:00 215.46 219.93 224.02
2022-04-07 12:00:00 215.65 219.92 223.62
2022-04-07 15:00:00 215.26 219.92 224.45
2022-04-07 18:00:00 215.45 219.92 225.25
2022-04-07 21:00:00 215.26 219.91 225.55
2022-04-08 00:00:00 214.75 219.90 226.18
2022-04-08 03:00:00 215.27 219.91 225.62
2022-04-08 06:00:00 215.20 219.94 225.10
2022-04-08 09:00:00 215.07 219.95 225.68
2022-04-08 12:00:00 215.05 219.95 225.89
2022-04-08 15:00:00 215.19 219.97 225.97
2022-04-08 18:00:00 215.14 220.00 225.64
2022-04-08 21:00:00 215.14 220.02 226.31
2022-04-09 00:00:00 215.04 220.03 226.09
2022-04-09 03:00:00 215.03 220.04 226.56
2022-04-09 06:00:00 215.02 220.07 226.52
2022-04-09 09:00:00 214.60 220.08 225.72
2022-04-09 12:00:00 214.50 220.10 225.53
2022-04-09 15:00:00 214.89 220.14 225.80
2022-04-09 18:00:00 214.96 220.20 226.45
2022-04-09 21:00:00 214.72 220.25 226.42
2022-04-10 00:00:00 214.52 220.28 227.07
2022-04-10 03:00:00 214.95 220.31 226.88
2022-04-10 06:00:00 215.07 220.34 227.38
2022-04-10 09:00:00 215.06 220.36 227.26
2022-04-10 12:00:00 214.43 220.37 226.87
2022-04-10 15:00:00 214.81 220.41 227.18
2022-04-10 18:00:00 214.88 220.47 227.22
2022-04-10 21:00:00 214.93 220.54 227.79
2022-04-11 00:00:00 215.28 220.59 227.56
2022-04-11 03:00:00 215.31 220.62 227.47
2022-04-11 06:00:00 215.21 220.65 227.53
2022-04-11 09:00:00 215.60 220.67 227.15
2022-04-11 12:00:00 215.65 220.69 227.34
2022-04-11 15:00:00 215.42 220.74 227.04
2022-04-11 18:00:00 215.31 220.80 226.93
2022-04-11 21:00:00 215.37 220.86 226.96
2022-04-12 00:00:00 215.39 220.90 227.53
2022-04-12 03:00:00 215.40 220.93 228.12
2022-04-12 06:00:00 215.23 220.96 228.17
2022-04-12 09:00:00 215.33 220.98 228.83
2022-04-12 12:00:00 215.30 221.00 229.28
2022-04-12 15:00:00 215.80 221.04 228.25
2022-04-12 18:00:00 216.11 221.11 229.60
2022-04-12 21:00:00 215.91 221.15 230.12
2022-04-13 00:00:00 215.90 221.16 230.97
2022-04-13 03:00:00 215.54 221.17 231.89
2022-04-13 06:00:00 215.40 221.16 231.19
2022-04-13 09:00:00 215.26 221.15 230.95
2022-04-13 12:00:00 215.14 221.13 230.81
2022-04-13 15:00:00 215.24 221.13 231.15
2022-04-13 18:00:00 215.28 221.15 230.36
2022-04-13 21:00:00 215.08 221.16 227.79
2022-04-14 00:00:00 214.75 221.16 227.20
2022-04-14 03:00:00 215.22 221.15 227.32
2022-04-14 06:00:00 215.19 221.14 227.67
2022-04-14 09:00:00 214.94 221.13 228.60
2022-04-14 12:00:00 214.72 221.13 228.04
2022-04-14 15:00:00 215.09 221.15 227.85
2022-04-14 18:00:00 215.42 221.16 228.26
2022-04-14 21:00:00 215.06 221.17 229.53
2022-04-15 00:00:00 215.17 221.17 228.30
2022-04-15 03:00:00 215.10 221.17 228.53
2022-04-15 06:00:00 215.25 221.17 228.31
2022-04-15 09:00:00 215.22 221.15 228.89
2022-04-15 12:00:00 214.94 221.12 228.68
2022-04-15 15:00:00 214.88 221.10 228.89
2022-04-15 18:00:00 215.04 221.10 228.24
2022-04-15 21:00:00 215.19 221.07 228.94
2022-04-16 00:00:00 214.86 221.03 228.76
2022-04-16 03:00:00 214.03 221.00 228.72
2022-04-16 06:00:00 213.72 220.96 229.04
2022-04-16 09:00:00 213.96 220.92 230.41
2022-04-16 12:00:00 213.90 220.88 230.94
2022-04-16 15:00:00 213.95 220.87 230.28
2022-04-16 18:00:00 214.15 220.86 229.79
2022-04-16 21:00:00 214.07 220.84 229.11
2022-04-17 00:00:00 214.28 220.81 229.93