2022-04-07 00:00:00 224.76 232.10 237.34
2022-04-07 03:00:00 224.67 232.06 237.00
2022-04-07 06:00:00 224.51 232.10 237.02
2022-04-07 09:00:00 224.29 232.16 237.09
2022-04-07 12:00:00 224.33 232.21 237.46
2022-04-07 15:00:00 223.91 232.25 237.94
2022-04-07 18:00:00 223.49 232.31 239.72
2022-04-07 21:00:00 223.36 232.35 238.99
2022-04-08 00:00:00 223.42 232.38 239.44
2022-04-08 03:00:00 223.42 232.40 239.22
2022-04-08 06:00:00 223.49 232.41 238.65
2022-04-08 09:00:00 223.81 232.41 239.07
2022-04-08 12:00:00 223.99 232.41 239.53
2022-04-08 15:00:00 223.69 232.42 239.71
2022-04-08 18:00:00 223.15 232.45 238.88
2022-04-08 21:00:00 223.50 232.49 239.70
2022-04-09 00:00:00 223.73 232.51 239.64
2022-04-09 03:00:00 223.68 232.52 240.56
2022-04-09 06:00:00 223.87 232.54 239.75
2022-04-09 09:00:00 223.93 232.54 239.81
2022-04-09 12:00:00 224.27 232.56 239.06
2022-04-09 15:00:00 224.23 232.60 239.34
2022-04-09 18:00:00 223.90 232.67 240.41
2022-04-09 21:00:00 224.11 232.73 240.45
2022-04-10 00:00:00 224.23 232.77 240.54
2022-04-10 03:00:00 224.69 232.80 240.72
2022-04-10 06:00:00 224.56 232.81 241.12
2022-04-10 09:00:00 224.58 232.82 241.44
2022-04-10 12:00:00 224.38 232.83 240.97
2022-04-10 15:00:00 224.44 232.86 240.99
2022-04-10 18:00:00 224.43 232.93 240.84
2022-04-10 21:00:00 224.44 232.99 241.25
2022-04-11 00:00:00 224.83 233.04 240.88
2022-04-11 03:00:00 225.29 233.07 241.11
2022-04-11 06:00:00 225.26 233.09 240.92
2022-04-11 09:00:00 225.16 233.10 240.56
2022-04-11 12:00:00 225.24 233.11 240.94
2022-04-11 15:00:00 225.14 233.16 240.67
2022-04-11 18:00:00 225.05 233.23 240.37
2022-04-11 21:00:00 225.06 233.30 240.35
2022-04-12 00:00:00 225.33 233.34 240.85
2022-04-12 03:00:00 225.27 233.37 241.64
2022-04-12 06:00:00 225.49 233.38 242.31
2022-04-12 09:00:00 225.57 233.39 241.79
2022-04-12 12:00:00 225.55 233.40 242.20
2022-04-12 15:00:00 225.57 233.43 241.85
2022-04-12 18:00:00 225.86 233.49 242.08
2022-04-12 21:00:00 225.62 233.52 243.04
2022-04-13 00:00:00 225.45 233.53 243.37
2022-04-13 03:00:00 225.37 233.53 244.49
2022-04-13 06:00:00 225.54 233.51 244.59
2022-04-13 09:00:00 225.67 233.48 245.25
2022-04-13 12:00:00 226.13 233.46 243.86
2022-04-13 15:00:00 226.55 233.47 243.56
2022-04-13 18:00:00 226.80 233.49 243.32
2022-04-13 21:00:00 226.54 233.49 241.32
2022-04-14 00:00:00 226.76 233.48 240.39
2022-04-14 03:00:00 226.89 233.47 240.64
2022-04-14 06:00:00 226.48 233.45 241.25
2022-04-14 09:00:00 226.49 233.43 241.97
2022-04-14 12:00:00 226.47 233.43 241.45
2022-04-14 15:00:00 225.62 233.45 241.50
2022-04-14 18:00:00 225.04 233.49 241.62
2022-04-14 21:00:00 224.48 233.50 241.71
2022-04-15 00:00:00 224.02 233.51 241.79
2022-04-15 03:00:00 223.49 233.50 242.70
2022-04-15 06:00:00 223.24 233.47 241.58
2022-04-15 09:00:00 222.99 233.44 242.16
2022-04-15 12:00:00 222.83 233.41 242.00
2022-04-15 15:00:00 222.69 233.40 242.04
2022-04-15 18:00:00 222.99 233.39 241.50
2022-04-15 21:00:00 222.70 233.38 242.53
2022-04-16 00:00:00 222.99 233.36 241.86
2022-04-16 03:00:00 223.46 233.33 243.09
2022-04-16 06:00:00 223.64 233.29 243.06
2022-04-16 09:00:00 224.61 233.25 243.58
2022-04-16 12:00:00 224.98 233.23 244.72
2022-04-16 15:00:00 225.70 233.23 243.92
2022-04-16 18:00:00 225.60 233.24 243.41
2022-04-16 21:00:00 225.41 233.23 243.41
2022-04-17 00:00:00 225.35 233.20 243.56