2022-04-07 00:00:00 229.71 252.02 271.26
2022-04-07 03:00:00 229.76 252.01 271.87
2022-04-07 06:00:00 229.60 252.02 272.21
2022-04-07 09:00:00 229.64 252.06 272.61
2022-04-07 12:00:00 229.81 252.07 272.27
2022-04-07 15:00:00 230.11 252.08 272.69
2022-04-07 18:00:00 230.08 252.10 273.41
2022-04-07 21:00:00 230.04 252.11 273.53
2022-04-08 00:00:00 229.46 252.12 274.77
2022-04-08 03:00:00 228.80 252.12 273.47
2022-04-08 06:00:00 228.25 252.12 274.70
2022-04-08 09:00:00 228.08 252.14 275.84
2022-04-08 12:00:00 228.32 252.13 274.84
2022-04-08 15:00:00 228.80 252.13 275.71
2022-04-08 18:00:00 229.22 252.13 274.96
2022-04-08 21:00:00 229.44 252.13 274.72
2022-04-09 00:00:00 229.64 252.12 276.16
2022-04-09 03:00:00 229.70 252.12 275.88
2022-04-09 06:00:00 229.77 252.12 276.21
2022-04-09 09:00:00 229.71 252.13 275.12
2022-04-09 12:00:00 229.46 252.15 274.15
2022-04-09 15:00:00 229.05 252.18 273.81
2022-04-09 18:00:00 228.62 252.21 274.79
2022-04-09 21:00:00 228.57 252.23 274.86
2022-04-10 00:00:00 228.95 252.25 274.49
2022-04-10 03:00:00 229.08 252.25 274.66
2022-04-10 06:00:00 229.10 252.26 273.99
2022-04-10 09:00:00 229.45 252.26 276.46
2022-04-10 12:00:00 229.46 252.27 274.54
2022-04-10 15:00:00 229.02 252.27 274.34
2022-04-10 18:00:00 228.86 252.28 274.66
2022-04-10 21:00:00 229.28 252.29 276.10
2022-04-11 00:00:00 229.35 252.29 276.45
2022-04-11 03:00:00 229.32 252.30 276.39
2022-04-11 06:00:00 229.20 252.31 277.34
2022-04-11 09:00:00 229.38 252.34 277.24
2022-04-11 12:00:00 229.51 252.37 277.46
2022-04-11 15:00:00 229.41 252.40 278.32
2022-04-11 18:00:00 229.15 252.44 278.43
2022-04-11 21:00:00 228.81 252.47 277.31
2022-04-12 00:00:00 228.46 252.49 277.44
2022-04-12 03:00:00 228.32 252.50 279.06
2022-04-12 06:00:00 228.52 252.52 280.17
2022-04-12 09:00:00 228.47 252.55 279.68
2022-04-12 12:00:00 228.72 252.58 281.46
2022-04-12 15:00:00 228.91 252.60 280.45
2022-04-12 18:00:00 228.97 252.61 277.76
2022-04-12 21:00:00 229.38 252.61 279.77
2022-04-13 00:00:00 229.58 252.61 279.47
2022-04-13 03:00:00 229.57 252.59 278.19
2022-04-13 06:00:00 229.51 252.57 276.99
2022-04-13 09:00:00 229.48 252.56 276.97
2022-04-13 12:00:00 229.52 252.55 276.89
2022-04-13 15:00:00 229.65 252.55 276.98
2022-04-13 18:00:00 229.83 252.55 277.70
2022-04-13 21:00:00 230.01 252.55 278.34
2022-04-14 00:00:00 230.29 252.55 278.01
2022-04-14 03:00:00 230.26 252.56 277.93
2022-04-14 06:00:00 230.32 252.58 279.24
2022-04-14 09:00:00 230.35 252.61 280.37
2022-04-14 12:00:00 230.34 252.65 279.96
2022-04-14 15:00:00 230.18 252.67 278.59
2022-04-14 18:00:00 230.04 252.69 278.05
2022-04-14 21:00:00 229.91 252.69 277.69
2022-04-15 00:00:00 229.69 252.68 276.92
2022-04-15 03:00:00 229.48 252.68 276.43
2022-04-15 06:00:00 229.45 252.68 276.31
2022-04-15 09:00:00 229.37 252.70 275.76
2022-04-15 12:00:00 229.38 252.72 274.87
2022-04-15 15:00:00 229.36 252.75 273.91
2022-04-15 18:00:00 229.36 252.77 273.58
2022-04-15 21:00:00 229.40 252.79 273.59
2022-04-16 00:00:00 229.42 252.81 273.57
2022-04-16 03:00:00 229.46 252.84 273.80
2022-04-16 06:00:00 229.54 252.89 273.53
2022-04-16 09:00:00 229.63 252.94 274.94
2022-04-16 12:00:00 229.76 253.01 274.65
2022-04-16 15:00:00 229.94 253.07 273.66
2022-04-16 18:00:00 230.05 253.11 274.78
2022-04-16 21:00:00 230.12 253.13 275.26
2022-04-17 00:00:00 230.37 253.14 274.57