2022-04-07 00:00:00 227.13 252.79 272.64
2022-04-07 03:00:00 227.14 252.78 273.07
2022-04-07 06:00:00 227.18 252.80 273.21
2022-04-07 09:00:00 226.97 252.84 273.90
2022-04-07 12:00:00 227.07 252.87 274.94
2022-04-07 15:00:00 227.24 252.90 275.79
2022-04-07 18:00:00 227.30 252.93 275.01
2022-04-07 21:00:00 227.57 252.96 275.51
2022-04-08 00:00:00 227.72 252.98 275.95
2022-04-08 03:00:00 228.05 252.99 275.61
2022-04-08 06:00:00 227.87 253.00 275.43
2022-04-08 09:00:00 227.71 253.02 276.29
2022-04-08 12:00:00 227.38 253.03 277.19
2022-04-08 15:00:00 226.97 253.04 276.15
2022-04-08 18:00:00 226.79 253.06 275.28
2022-04-08 21:00:00 226.91 253.07 274.72
2022-04-09 00:00:00 227.16 253.09 276.16
2022-04-09 03:00:00 227.33 253.10 275.88
2022-04-09 06:00:00 227.53 253.11 276.21
2022-04-09 09:00:00 227.20 253.13 275.12
2022-04-09 12:00:00 227.14 253.15 274.15
2022-04-09 15:00:00 226.84 253.17 273.81
2022-04-09 18:00:00 226.61 253.19 274.79
2022-04-09 21:00:00 226.63 253.19 274.86
2022-04-10 00:00:00 226.49 253.18 274.49
2022-04-10 03:00:00 226.58 253.16 274.66
2022-04-10 06:00:00 226.53 253.13 273.99
2022-04-10 09:00:00 226.90 253.09 276.46
2022-04-10 12:00:00 227.05 253.06 274.54
2022-04-10 15:00:00 226.82 253.03 274.34
2022-04-10 18:00:00 226.25 253.02 274.66
2022-04-10 21:00:00 225.83 253.01 276.10
2022-04-11 00:00:00 225.54 252.99 276.45
2022-04-11 03:00:00 225.25 252.97 276.39
2022-04-11 06:00:00 225.26 252.96 277.34
2022-04-11 09:00:00 225.60 252.96 277.24
2022-04-11 12:00:00 225.71 252.95 277.46
2022-04-11 15:00:00 225.64 252.96 278.32
2022-04-11 18:00:00 225.50 252.97 278.43
2022-04-11 21:00:00 225.64 252.98 277.31
2022-04-12 00:00:00 225.50 252.97 277.44
2022-04-12 03:00:00 225.21 252.96 279.06
2022-04-12 06:00:00 225.00 252.95 280.17
2022-04-12 09:00:00 224.71 252.94 279.68
2022-04-12 12:00:00 224.79 252.93 281.46
2022-04-12 15:00:00 224.88 252.93 280.45
2022-04-12 18:00:00 224.99 252.93 277.76
2022-04-12 21:00:00 225.05 252.92 279.77
2022-04-13 00:00:00 225.16 252.90 279.47
2022-04-13 03:00:00 225.02 252.87 278.19
2022-04-13 06:00:00 225.08 252.85 276.99
2022-04-13 09:00:00 225.12 252.83 276.97
2022-04-13 12:00:00 225.21 252.82 276.89
2022-04-13 15:00:00 225.21 252.81 276.98
2022-04-13 18:00:00 225.11 252.81 277.70
2022-04-13 21:00:00 225.06 252.81 278.34
2022-04-14 00:00:00 224.87 252.80 278.01
2022-04-14 03:00:00 224.63 252.79 277.93
2022-04-14 06:00:00 224.50 252.79 279.24
2022-04-14 09:00:00 224.36 252.79 280.37
2022-04-14 12:00:00 224.22 252.79 279.96
2022-04-14 15:00:00 224.17 252.79 278.59
2022-04-14 18:00:00 224.04 252.80 278.05
2022-04-14 21:00:00 223.98 252.79 277.69
2022-04-15 00:00:00 223.92 252.78 276.92
2022-04-15 03:00:00 223.91 252.76 276.43
2022-04-15 06:00:00 223.88 252.75 276.80
2022-04-15 09:00:00 223.86 252.75 276.86
2022-04-15 12:00:00 223.79 252.76 276.94
2022-04-15 15:00:00 223.64 252.79 276.61
2022-04-15 18:00:00 223.50 252.81 277.63
2022-04-15 21:00:00 223.28 252.83 277.70
2022-04-16 00:00:00 223.12 252.86 274.81
2022-04-16 03:00:00 222.96 252.88 275.58
2022-04-16 06:00:00 222.83 252.91 276.80
2022-04-16 09:00:00 222.79 252.94 276.53
2022-04-16 12:00:00 222.79 252.98 277.80
2022-04-16 15:00:00 222.71 253.01 278.12
2022-04-16 18:00:00 222.69 253.04 277.53
2022-04-16 21:00:00 222.70 253.05 278.21
2022-04-17 00:00:00 222.80 253.05 276.59