2022-04-07 00:00:00 261.08 268.14 272.30
2022-04-07 03:00:00 261.46 268.18 272.34
2022-04-07 06:00:00 261.38 268.31 272.54
2022-04-07 09:00:00 261.40 268.47 272.75
2022-04-07 12:00:00 261.43 268.60 272.50
2022-04-07 15:00:00 261.85 268.74 272.69
2022-04-07 18:00:00 261.76 268.89 273.41
2022-04-07 21:00:00 262.22 269.00 273.53
2022-04-08 00:00:00 262.85 269.06 274.77
2022-04-08 03:00:00 262.86 269.09 273.71
2022-04-08 06:00:00 262.51 269.10 274.70
2022-04-08 09:00:00 262.42 269.10 275.84
2022-04-08 12:00:00 262.21 269.11 274.84
2022-04-08 15:00:00 262.15 269.19 275.71
2022-04-08 18:00:00 261.78 269.29 274.96
2022-04-08 21:00:00 262.14 269.36 274.72
2022-04-09 00:00:00 262.35 269.37 276.16
2022-04-09 03:00:00 262.42 269.35 275.88
2022-04-09 06:00:00 262.56 269.32 276.21
2022-04-09 09:00:00 262.48 269.29 275.12
2022-04-09 12:00:00 262.27 269.30 274.15
2022-04-09 15:00:00 262.62 269.36 273.81
2022-04-09 18:00:00 262.15 269.44 274.79
2022-04-09 21:00:00 262.97 269.51 274.86
2022-04-10 00:00:00 262.87 269.51 274.49
2022-04-10 03:00:00 262.74 269.48 274.66
2022-04-10 06:00:00 262.49 269.44 273.99
2022-04-10 09:00:00 262.39 269.41 276.46
2022-04-10 12:00:00 261.32 269.40 274.54
2022-04-10 15:00:00 261.78 269.44 274.34
2022-04-10 18:00:00 261.84 269.51 274.66
2022-04-10 21:00:00 262.39 269.56 276.10
2022-04-11 00:00:00 262.80 269.57 276.45
2022-04-11 03:00:00 262.87 269.54 276.39
2022-04-11 06:00:00 262.81 269.49 277.34
2022-04-11 09:00:00 262.91 269.46 277.24
2022-04-11 12:00:00 262.34 269.45 277.46
2022-04-11 15:00:00 261.99 269.50 278.32
2022-04-11 18:00:00 262.26 269.58 278.43
2022-04-11 21:00:00 262.73 269.63 277.31
2022-04-12 00:00:00 262.57 269.64 277.44
2022-04-12 03:00:00 262.34 269.61 279.06
2022-04-12 06:00:00 262.24 269.56 280.17
2022-04-12 09:00:00 262.23 269.53 279.68
2022-04-12 12:00:00 260.80 269.54 281.46
2022-04-12 15:00:00 261.48 269.60 280.45
2022-04-12 18:00:00 262.16 269.68 277.76
2022-04-12 21:00:00 262.02 269.73 279.77
2022-04-13 00:00:00 261.43 269.72 279.47
2022-04-13 03:00:00 261.86 269.67 278.19
2022-04-13 06:00:00 261.16 269.62 276.99
2022-04-13 09:00:00 261.48 269.59 276.97
2022-04-13 12:00:00 260.49 269.59 276.89
2022-04-13 15:00:00 261.17 269.64 276.98
2022-04-13 18:00:00 261.20 269.70 276.99
2022-04-13 21:00:00 260.90 269.72 276.56
2022-04-14 00:00:00 260.70 269.70 275.88
2022-04-14 03:00:00 259.41 269.67 275.88
2022-04-14 06:00:00 260.23 269.64 275.32
2022-04-14 09:00:00 261.07 269.61 275.14
2022-04-14 12:00:00 260.59 269.61 275.39
2022-04-14 15:00:00 260.52 269.66 275.68
2022-04-14 18:00:00 260.22 269.73 275.59
2022-04-14 21:00:00 260.47 269.77 275.42
2022-04-15 00:00:00 260.70 269.76 275.48
2022-04-15 03:00:00 260.74 269.73 275.67
2022-04-15 06:00:00 260.95 269.69 276.80
2022-04-15 09:00:00 261.05 269.65 276.86
2022-04-15 12:00:00 261.02 269.62 276.94
2022-04-15 15:00:00 261.05 269.65 276.61
2022-04-15 18:00:00 261.31 269.69 277.63
2022-04-15 21:00:00 260.87 269.71 277.70
2022-04-16 00:00:00 261.17 269.68 274.81
2022-04-16 03:00:00 261.54 269.63 275.58
2022-04-16 06:00:00 261.63 269.57 276.80
2022-04-16 09:00:00 261.60 269.53 276.53
2022-04-16 12:00:00 261.31 269.51 277.80
2022-04-16 15:00:00 261.47 269.54 278.12
2022-04-16 18:00:00 261.57 269.59 277.53
2022-04-16 21:00:00 262.59 269.61 278.21
2022-04-17 00:00:00 262.76 269.59 276.59