2022-04-07 00:00:00 274.32 291.45 304.30
2022-04-07 03:00:00 273.09 291.22 303.20
2022-04-07 06:00:00 272.10 291.11 302.65
2022-04-07 09:00:00 269.75 291.10 304.38
2022-04-07 12:00:00 269.54 291.21 306.12
2022-04-07 15:00:00 275.29 291.31 306.00
2022-04-07 18:00:00 277.29 291.35 305.18
2022-04-07 21:00:00 274.29 291.32 304.28
2022-04-08 00:00:00 274.27 291.25 303.83
2022-04-08 03:00:00 273.25 291.19 303.59
2022-04-08 06:00:00 273.15 291.17 303.05
2022-04-08 09:00:00 273.09 291.23 304.09
2022-04-08 12:00:00 272.22 291.38 306.10
2022-04-08 15:00:00 276.48 291.52 306.57
2022-04-08 18:00:00 277.49 291.59 305.60
2022-04-08 21:00:00 276.63 291.58 304.71
2022-04-09 00:00:00 273.54 291.51 304.39
2022-04-09 03:00:00 273.29 291.43 303.97
2022-04-09 06:00:00 272.90 291.40 303.10
2022-04-09 09:00:00 271.69 291.44 305.06
2022-04-09 12:00:00 272.78 291.57 307.05
2022-04-09 15:00:00 276.67 291.69 307.18
2022-04-09 18:00:00 277.98 291.73 306.24
2022-04-09 21:00:00 274.87 291.72 305.62
2022-04-10 00:00:00 273.95 291.65 304.06
2022-04-10 03:00:00 274.56 291.57 303.74
2022-04-10 06:00:00 272.34 291.54 303.33
2022-04-10 09:00:00 271.89 291.59 305.57
2022-04-10 12:00:00 270.94 291.75 307.64
2022-04-10 15:00:00 276.21 291.88 307.47
2022-04-10 18:00:00 278.74 291.93 306.60
2022-04-10 21:00:00 276.77 291.92 305.87
2022-04-11 00:00:00 274.23 291.85 304.34
2022-04-11 03:00:00 273.22 291.78 303.66
2022-04-11 06:00:00 272.11 291.76 303.09
2022-04-11 09:00:00 271.33 291.83 304.45
2022-04-11 12:00:00 270.59 291.99 306.99
2022-04-11 15:00:00 277.23 292.11 306.96
2022-04-11 18:00:00 277.96 292.15 305.68
2022-04-11 21:00:00 274.06 292.13 304.65
2022-04-12 00:00:00 275.39 292.05 304.90
2022-04-12 03:00:00 274.53 291.96 303.63
2022-04-12 06:00:00 272.87 291.91 303.23
2022-04-12 09:00:00 271.10 291.96 304.66
2022-04-12 12:00:00 270.14 292.11 307.38
2022-04-12 15:00:00 277.52 292.23 307.16
2022-04-12 18:00:00 277.27 292.26 305.72
2022-04-12 21:00:00 276.41 292.23 305.75
2022-04-13 00:00:00 273.79 292.14 305.55
2022-04-13 03:00:00 274.75 292.03 303.54
2022-04-13 06:00:00 274.05 291.96 302.98
2022-04-13 09:00:00 271.23 291.99 304.60
2022-04-13 12:00:00 269.97 292.14 307.75
2022-04-13 15:00:00 277.49 292.26 307.32
2022-04-13 18:00:00 276.82 292.30 305.85
2022-04-13 21:00:00 276.65 292.29 307.09
2022-04-14 00:00:00 275.74 292.21 306.13
2022-04-14 03:00:00 273.57 292.11 303.06
2022-04-14 06:00:00 272.19 292.05 302.69
2022-04-14 09:00:00 270.14 292.08 305.28
2022-04-14 12:00:00 268.90 292.21 308.33
2022-04-14 15:00:00 274.72 292.29 308.12
2022-04-14 18:00:00 275.27 292.30 305.17
2022-04-14 21:00:00 274.07 292.26 305.82
2022-04-15 00:00:00 273.91 292.18 305.31
2022-04-15 03:00:00 274.59 292.09 302.88
2022-04-15 06:00:00 272.59 292.04 302.16
2022-04-15 09:00:00 270.24 292.08 305.30
2022-04-15 12:00:00 268.79 292.22 308.15
2022-04-15 15:00:00 276.93 292.31 307.74
2022-04-15 18:00:00 276.02 292.32 304.84
2022-04-15 21:00:00 277.16 292.28 304.81
2022-04-16 00:00:00 275.60 292.20 305.46
2022-04-16 03:00:00 275.38 292.10 302.53
2022-04-16 06:00:00 273.68 292.03 301.99
2022-04-16 09:00:00 272.09 292.04 304.99
2022-04-16 12:00:00 269.98 292.15 307.60
2022-04-16 15:00:00 277.37 292.22 307.70
2022-04-16 18:00:00 277.73 292.22 305.58
2022-04-16 21:00:00 278.44 292.16 304.05
2022-04-17 00:00:00 275.82 292.07 303.83