2022-04-12 00:00:00 9790.0 10753. 11011.
2022-04-12 03:00:00 9814.9 10753. 11014.
2022-04-12 06:00:00 9806.4 10742. 11002.
2022-04-12 09:00:00 9779.4 10739. 10993.
2022-04-12 12:00:00 9755.0 10753. 11007.
2022-04-12 15:00:00 9737.0 10762. 11024.
2022-04-12 18:00:00 9743.6 10759. 11019.
2022-04-12 21:00:00 9751.0 10762. 11018.
2022-04-13 00:00:00 9760.1 10773. 11026.
2022-04-13 03:00:00 9771.9 10772. 11045.
2022-04-13 06:00:00 9772.0 10758. 11024.
2022-04-13 09:00:00 9782.0 10755. 11008.
2022-04-13 12:00:00 9754.3 10763. 11021.
2022-04-13 15:00:00 9714.3 10768. 11035.
2022-04-13 18:00:00 9708.2 10761. 11028.
2022-04-13 21:00:00 9699.5 10760. 11025.
2022-04-14 00:00:00 9697.8 10765. 11031.
2022-04-14 03:00:00 9693.8 10763. 11054.
2022-04-14 06:00:00 9695.6 10750. 11032.
2022-04-14 09:00:00 9696.4 10746. 11015.
2022-04-14 12:00:00 9699.4 10752. 11021.
2022-04-14 15:00:00 9712.9 10756. 11044.
2022-04-14 18:00:00 9726.1 10750. 11030.
2022-04-14 21:00:00 9730.3 10749. 11027.
2022-04-15 00:00:00 9735.5 10753. 11044.
2022-04-15 03:00:00 9744.6 10753. 11049.
2022-04-15 06:00:00 9747.7 10746. 11034.
2022-04-15 09:00:00 9740.1 10744. 11023.
2022-04-15 12:00:00 9736.4 10752. 11029.
2022-04-15 15:00:00 9737.6 10762. 11046.
2022-04-15 18:00:00 9745.3 10761. 11044.
2022-04-15 21:00:00 9755.9 10764. 11037.
2022-04-16 00:00:00 9755.8 10770. 11077.
2022-04-16 03:00:00 9752.6 10771. 11070.
2022-04-16 06:00:00 9753.6 10764. 11051.
2022-04-16 09:00:00 9758.5 10762. 11039.
2022-04-16 12:00:00 9759.2 10769. 11049.
2022-04-16 15:00:00 9762.5 10775. 11076.
2022-04-16 18:00:00 9751.1 10772. 11049.
2022-04-16 21:00:00 9738.6 10771. 11073.
2022-04-17 00:00:00 9722.1 10773. 11085.
2022-04-17 03:00:00 9705.4 10769. 11065.
2022-04-17 06:00:00 9694.3 10758. 11057.
2022-04-17 09:00:00 9686.4 10752. 11035.
2022-04-17 12:00:00 9684.5 10758. 11032.
2022-04-17 15:00:00 9689.1 10764. 11049.
2022-04-17 18:00:00 9705.0 10761. 11043.
2022-04-17 21:00:00 9727.9 10762. 11038.
2022-04-18 00:00:00 9711.4 10767. 11090.
2022-04-18 03:00:00 9712.8 10766. 11081.
2022-04-18 06:00:00 9716.4 10754. 11042.
2022-04-18 09:00:00 9717.9 10748. 11031.
2022-04-18 12:00:00 9726.7 10753. 11041.
2022-04-18 15:00:00 9738.8 10757. 11058.
2022-04-18 18:00:00 9752.6 10752. 11049.
2022-04-18 21:00:00 9766.3 10751. 11047.
2022-04-19 00:00:00 9777.4 10758. 11080.
2022-04-19 03:00:00 9787.9 10759. 11074.
2022-04-19 06:00:00 9796.1 10751. 11054.
2022-04-19 09:00:00 9805.3 10749. 11040.
2022-04-19 12:00:00 9815.2 10759. 11058.
2022-04-19 15:00:00 9827.5 10768. 11072.
2022-04-19 18:00:00 9834.8 10767. 11054.
2022-04-19 21:00:00 9843.7 10771. 11054.
2022-04-20 00:00:00 9847.5 10780. 11073.
2022-04-20 03:00:00 9847.2 10785. 11070.
2022-04-20 06:00:00 9840.5 10778. 11050.
2022-04-20 09:00:00 9830.7 10776. 11040.
2022-04-20 12:00:00 9818.3 10784. 11056.
2022-04-20 15:00:00 9805.4 10792. 11063.
2022-04-20 18:00:00 9812.1 10790. 11052.
2022-04-20 21:00:00 9855.5 10792. 11056.
2022-04-21 00:00:00 9869.6 10799. 11082.
2022-04-21 03:00:00 9857.0 10799. 11073.
2022-04-21 06:00:00 9849.1 10789. 11050.
2022-04-21 09:00:00 9818.1 10784. 11040.
2022-04-21 12:00:00 9736.9 10789. 11057.
2022-04-21 15:00:00 9698.9 10790. 11060.
2022-04-21 18:00:00 9667.4 10781. 11050.
2022-04-21 21:00:00 9639.3 10777. 11048.
2022-04-22 00:00:00 9625.0 10777. 11059.