2022-04-12 00:00:00 5026.7 5573.4 5891.7
2022-04-12 03:00:00 5030.0 5572.1 5897.7
2022-04-12 06:00:00 5035.1 5572.1 5896.1
2022-04-12 09:00:00 5039.9 5572.7 5890.4
2022-04-12 12:00:00 5032.3 5573.6 5895.6
2022-04-12 15:00:00 5024.1 5573.0 5906.8
2022-04-12 18:00:00 5023.3 5573.0 5907.4
2022-04-12 21:00:00 5016.9 5571.9 5899.5
2022-04-13 00:00:00 5016.4 5571.9 5899.3
2022-04-13 03:00:00 5010.2 5571.8 5903.8
2022-04-13 06:00:00 5009.3 5572.1 5902.1
2022-04-13 09:00:00 5001.4 5572.4 5893.0
2022-04-13 12:00:00 4993.9 5572.9 5894.6
2022-04-13 15:00:00 4985.3 5573.3 5909.9
2022-04-13 18:00:00 4977.1 5573.4 5905.6
2022-04-13 21:00:00 4971.9 5574.4 5922.4
2022-04-14 00:00:00 4963.7 5574.7 5902.7
2022-04-14 03:00:00 4956.3 5574.3 5909.3
2022-04-14 06:00:00 4946.8 5574.3 5952.6
2022-04-14 09:00:00 4945.7 5574.8 5900.6
2022-04-14 12:00:00 4944.6 5576.1 5907.1
2022-04-14 15:00:00 4946.3 5576.3 5909.7
2022-04-14 18:00:00 4948.5 5577.1 5921.7
2022-04-14 21:00:00 4954.9 5577.5 5944.0
2022-04-15 00:00:00 4954.8 5577.0 5919.4
2022-04-15 03:00:00 4951.6 5576.2 5925.9
2022-04-15 06:00:00 4949.6 5575.7 5911.7
2022-04-15 09:00:00 4950.6 5576.3 5907.5
2022-04-15 12:00:00 4949.5 5577.0 5910.1
2022-04-15 15:00:00 4952.3 5577.1 5927.8
2022-04-15 18:00:00 4953.3 5576.9 5932.1
2022-04-15 21:00:00 4957.5 5576.5 5926.4
2022-04-16 00:00:00 4959.9 5575.7 5928.1
2022-04-16 03:00:00 4959.8 5574.5 5936.5
2022-04-16 06:00:00 4961.8 5574.1 5938.3
2022-04-16 09:00:00 4962.8 5574.0 5936.1
2022-04-16 12:00:00 4964.3 5574.1 5933.6
2022-04-16 15:00:00 4965.7 5573.4 5944.8
2022-04-16 18:00:00 4964.7 5572.6 5951.9
2022-04-16 21:00:00 4962.6 5572.2 5953.1
2022-04-17 00:00:00 4962.1 5571.3 5943.4
2022-04-17 03:00:00 4959.9 5570.3 5945.6
2022-04-17 06:00:00 4960.2 5569.7 5946.8
2022-04-17 09:00:00 4966.0 5569.8 5946.9
2022-04-17 12:00:00 4971.2 5569.9 5938.7
2022-04-17 15:00:00 4976.5 5569.4 5949.1
2022-04-17 18:00:00 4986.2 5569.2 5947.6
2022-04-17 21:00:00 4997.1 5568.8 5943.8
2022-04-18 00:00:00 5004.6 5567.9 5941.2
2022-04-18 03:00:00 5002.9 5567.2 5970.6
2022-04-18 06:00:00 5000.4 5567.1 5953.2
2022-04-18 09:00:00 4999.1 5567.9 5939.4
2022-04-18 12:00:00 5000.9 5568.7 5935.3
2022-04-18 15:00:00 5001.3 5569.4 5954.7
2022-04-18 18:00:00 4992.5 5570.1 5950.8
2022-04-18 21:00:00 4986.1 5570.5 5942.3
2022-04-19 00:00:00 4988.1 5570.8 5966.9
2022-04-19 03:00:00 4995.7 5570.7 5943.4
2022-04-19 06:00:00 5000.5 5571.1 5946.8
2022-04-19 09:00:00 4995.7 5572.3 5942.1
2022-04-19 12:00:00 4991.2 5573.6 5947.1
2022-04-19 15:00:00 4989.5 5574.6 5969.7
2022-04-19 18:00:00 4990.7 5575.5 5947.4
2022-04-19 21:00:00 4996.0 5576.6 5958.8
2022-04-20 00:00:00 5000.0 5577.7 5951.2
2022-04-20 03:00:00 5003.1 5578.2 5949.3
2022-04-20 06:00:00 5004.2 5579.3 5972.6
2022-04-20 09:00:00 5008.2 5581.0 5958.0
2022-04-20 12:00:00 5011.7 5583.0 5963.4
2022-04-20 15:00:00 5014.4 5584.2 5956.3
2022-04-20 18:00:00 5019.7 5585.1 5964.3
2022-04-20 21:00:00 5011.1 5585.9 5989.0
2022-04-21 00:00:00 5004.9 5586.4 5958.3
2022-04-21 03:00:00 5002.4 5586.8 5954.9
2022-04-21 06:00:00 5006.5 5587.6 5950.8
2022-04-21 09:00:00 5014.0 5589.1 5959.8
2022-04-21 12:00:00 5025.0 5590.6 5959.1
2022-04-21 15:00:00 5024.2 5591.2 5948.3
2022-04-21 18:00:00 5019.6 5591.5 5962.3
2022-04-21 21:00:00 5017.4 5591.4 5956.5
2022-04-22 00:00:00 5015.7 5591.1 5947.4