2022-04-12 00:00:00 208.39 219.45 229.51
2022-04-12 03:00:00 208.62 219.42 229.59
2022-04-12 06:00:00 208.36 219.35 230.68
2022-04-12 09:00:00 208.49 219.25 231.31
2022-04-12 12:00:00 208.14 219.24 231.33
2022-04-12 15:00:00 208.27 219.30 231.08
2022-04-12 18:00:00 208.59 219.38 231.10
2022-04-12 21:00:00 208.45 219.51 230.13
2022-04-13 00:00:00 208.29 219.63 229.78
2022-04-13 03:00:00 208.98 219.71 229.83
2022-04-13 06:00:00 210.29 219.73 229.42
2022-04-13 09:00:00 210.22 219.72 229.18
2022-04-13 12:00:00 210.73 219.70 229.35
2022-04-13 15:00:00 210.61 219.69 229.28
2022-04-13 18:00:00 209.98 219.77 229.95
2022-04-13 21:00:00 209.23 219.86 230.29
2022-04-14 00:00:00 209.53 219.90 230.66
2022-04-14 03:00:00 209.52 219.91 230.91
2022-04-14 06:00:00 209.37 219.91 231.08
2022-04-14 09:00:00 209.54 219.85 230.62
2022-04-14 12:00:00 210.03 219.79 229.04
2022-04-14 15:00:00 210.48 219.81 229.34
2022-04-14 18:00:00 210.57 219.88 229.48
2022-04-14 21:00:00 210.68 219.98 229.77
2022-04-15 00:00:00 210.77 220.03 230.28
2022-04-15 03:00:00 210.84 220.02 229.90
2022-04-15 06:00:00 211.50 219.94 229.41
2022-04-15 09:00:00 211.45 219.82 228.65
2022-04-15 12:00:00 210.90 219.71 228.61
2022-04-15 15:00:00 210.25 219.64 228.52
2022-04-15 18:00:00 209.43 219.57 228.16
2022-04-15 21:00:00 209.09 219.54 227.98
2022-04-16 00:00:00 208.69 219.50 228.36
2022-04-16 03:00:00 208.54 219.40 228.52
2022-04-16 06:00:00 206.92 219.28 228.07
2022-04-16 09:00:00 206.99 219.15 227.69
2022-04-16 12:00:00 206.73 219.05 227.48
2022-04-16 15:00:00 206.82 219.02 227.55
2022-04-16 18:00:00 206.22 219.07 227.51
2022-04-16 21:00:00 205.87 219.14 227.73
2022-04-17 00:00:00 206.63 219.20 228.41
2022-04-17 03:00:00 205.69 219.21 228.62
2022-04-17 06:00:00 205.62 219.14 228.06
2022-04-17 09:00:00 205.58 219.01 227.37
2022-04-17 12:00:00 205.44 218.87 227.22
2022-04-17 15:00:00 205.37 218.80 227.19
2022-04-17 18:00:00 205.18 218.79 227.69
2022-04-17 21:00:00 205.91 218.81 229.50
2022-04-18 00:00:00 206.00 218.82 230.28
2022-04-18 03:00:00 205.94 218.84 229.67
2022-04-18 06:00:00 206.05 218.83 229.17
2022-04-18 09:00:00 206.30 218.79 228.89
2022-04-18 12:00:00 206.77 218.77 228.24
2022-04-18 15:00:00 207.17 218.79 228.15
2022-04-18 18:00:00 207.90 218.85 227.72
2022-04-18 21:00:00 208.10 218.94 227.96
2022-04-19 00:00:00 208.35 218.98 228.01
2022-04-19 03:00:00 208.23 218.94 228.09
2022-04-19 06:00:00 208.44 218.84 227.73
2022-04-19 09:00:00 208.53 218.76 226.80
2022-04-19 12:00:00 208.40 218.65 226.59
2022-04-19 15:00:00 208.43 218.57 225.38
2022-04-19 18:00:00 208.56 218.57 224.85
2022-04-19 21:00:00 208.47 218.62 224.42
2022-04-20 00:00:00 208.38 218.61 223.97
2022-04-20 03:00:00 207.35 218.54 225.01
2022-04-20 06:00:00 207.50 218.44 224.30
2022-04-20 09:00:00 207.21 218.40 225.62
2022-04-20 12:00:00 207.61 218.40 226.40
2022-04-20 15:00:00 208.14 218.44 226.09
2022-04-20 18:00:00 208.37 218.46 226.44
2022-04-20 21:00:00 209.10 218.47 227.88
2022-04-21 00:00:00 209.34 218.44 226.90
2022-04-21 03:00:00 209.19 218.39 227.60
2022-04-21 06:00:00 209.08 218.32 226.41
2022-04-21 09:00:00 208.81 218.26 227.43
2022-04-21 12:00:00 208.23 218.25 228.67
2022-04-21 15:00:00 207.69 218.31 228.29
2022-04-21 18:00:00 207.17 218.43 227.74
2022-04-21 21:00:00 206.99 218.60 227.48
2022-04-22 00:00:00 207.19 218.71 227.03