2022-04-12 00:00:00 204.95 220.49 234.87
2022-04-12 03:00:00 205.21 220.46 234.89
2022-04-12 06:00:00 205.12 220.47 235.03
2022-04-12 09:00:00 205.10 220.49 234.47
2022-04-12 12:00:00 205.26 220.49 235.01
2022-04-12 15:00:00 205.23 220.47 235.21
2022-04-12 18:00:00 206.24 220.47 235.36
2022-04-12 21:00:00 204.79 220.51 235.57
2022-04-13 00:00:00 205.30 220.53 235.36
2022-04-13 03:00:00 206.65 220.51 235.69
2022-04-13 06:00:00 205.60 220.50 236.09
2022-04-13 09:00:00 204.78 220.50 236.49
2022-04-13 12:00:00 203.90 220.46 236.76
2022-04-13 15:00:00 203.19 220.46 237.07
2022-04-13 18:00:00 202.88 220.46 237.10
2022-04-13 21:00:00 202.85 220.47 237.00
2022-04-14 00:00:00 202.75 220.50 237.38
2022-04-14 03:00:00 202.00 220.54 237.65
2022-04-14 06:00:00 201.13 220.56 237.02
2022-04-14 09:00:00 200.63 220.57 236.93
2022-04-14 12:00:00 200.74 220.60 237.18
2022-04-14 15:00:00 200.11 220.64 237.09
2022-04-14 18:00:00 200.24 220.66 236.59
2022-04-14 21:00:00 200.49 220.71 236.85
2022-04-15 00:00:00 200.53 220.77 237.13
2022-04-15 03:00:00 200.69 220.80 237.57
2022-04-15 06:00:00 200.71 220.83 237.78
2022-04-15 09:00:00 201.33 220.87 237.56
2022-04-15 12:00:00 202.37 220.92 238.02
2022-04-15 15:00:00 202.93 220.96 238.10
2022-04-15 18:00:00 203.31 221.01 237.85
2022-04-15 21:00:00 203.44 221.06 238.39
2022-04-16 00:00:00 203.91 221.12 238.07
2022-04-16 03:00:00 205.28 221.18 238.02
2022-04-16 06:00:00 205.08 221.25 237.55
2022-04-16 09:00:00 205.32 221.30 237.29
2022-04-16 12:00:00 205.64 221.32 237.37
2022-04-16 15:00:00 205.42 221.35 237.70
2022-04-16 18:00:00 205.48 221.37 237.63
2022-04-16 21:00:00 204.60 221.41 237.30
2022-04-17 00:00:00 204.50 221.45 237.18
2022-04-17 03:00:00 204.24 221.47 236.94
2022-04-17 06:00:00 204.29 221.47 236.77
2022-04-17 09:00:00 204.11 221.47 236.75
2022-04-17 12:00:00 204.54 221.47 236.42
2022-04-17 15:00:00 204.41 221.46 236.48
2022-04-17 18:00:00 203.52 221.46 236.17
2022-04-17 21:00:00 203.75 221.47 235.93
2022-04-18 00:00:00 203.04 221.49 235.80
2022-04-18 03:00:00 203.38 221.48 236.05
2022-04-18 06:00:00 204.21 221.45 236.06
2022-04-18 09:00:00 205.05 221.44 236.09
2022-04-18 12:00:00 205.58 221.43 236.21
2022-04-18 15:00:00 206.01 221.39 236.18
2022-04-18 18:00:00 206.58 221.36 236.01
2022-04-18 21:00:00 206.73 221.34 235.97
2022-04-19 00:00:00 206.07 221.32 235.93
2022-04-19 03:00:00 205.07 221.31 235.76
2022-04-19 06:00:00 205.84 221.28 235.74
2022-04-19 09:00:00 205.58 221.25 235.48
2022-04-19 12:00:00 206.56 221.24 235.38
2022-04-19 15:00:00 206.09 221.23 235.38
2022-04-19 18:00:00 206.90 221.22 235.15
2022-04-19 21:00:00 206.87 221.20 235.07
2022-04-20 00:00:00 207.33 221.21 234.98
2022-04-20 03:00:00 208.22 221.20 234.88
2022-04-20 06:00:00 207.89 221.19 234.61
2022-04-20 09:00:00 208.19 221.17 234.51
2022-04-20 12:00:00 208.77 221.17 234.30
2022-04-20 15:00:00 208.51 221.17 234.08
2022-04-20 18:00:00 208.75 221.15 233.96
2022-04-20 21:00:00 208.10 221.13 233.81
2022-04-21 00:00:00 207.68 221.14 233.66
2022-04-21 03:00:00 207.85 221.11 233.27
2022-04-21 06:00:00 208.13 221.06 233.98
2022-04-21 09:00:00 207.46 221.03 234.61
2022-04-21 12:00:00 206.88 221.01 234.24
2022-04-21 15:00:00 206.89 220.95 234.21
2022-04-21 18:00:00 206.95 220.89 233.90
2022-04-21 21:00:00 207.24 220.88 233.76
2022-04-22 00:00:00 207.54 220.87 233.42