2022-04-12 00:00:00 207.40 219.40 230.43
2022-04-12 03:00:00 208.05 219.35 230.23
2022-04-12 06:00:00 208.22 219.33 230.68
2022-04-12 09:00:00 208.36 219.32 231.31
2022-04-12 12:00:00 208.14 219.29 231.33
2022-04-12 15:00:00 208.27 219.28 231.08
2022-04-12 18:00:00 208.59 219.26 231.10
2022-04-12 21:00:00 208.45 219.22 230.13
2022-04-13 00:00:00 208.26 219.19 229.99
2022-04-13 03:00:00 207.90 219.17 229.87
2022-04-13 06:00:00 207.85 219.13 229.59
2022-04-13 09:00:00 207.71 219.10 229.32
2022-04-13 12:00:00 207.77 219.05 229.35
2022-04-13 15:00:00 208.48 219.03 229.28
2022-04-13 18:00:00 208.53 219.01 229.95
2022-04-13 21:00:00 208.16 218.99 230.29
2022-04-14 00:00:00 207.49 218.97 230.66
2022-04-14 03:00:00 208.01 218.97 230.91
2022-04-14 06:00:00 208.36 218.97 231.08
2022-04-14 09:00:00 208.59 218.96 230.78
2022-04-14 12:00:00 208.73 218.96 229.73
2022-04-14 15:00:00 208.53 218.94 229.84
2022-04-14 18:00:00 208.33 218.96 229.48
2022-04-14 21:00:00 208.30 218.96 229.77
2022-04-15 00:00:00 208.13 218.96 230.28
2022-04-15 03:00:00 207.91 218.96 229.90
2022-04-15 06:00:00 207.62 218.96 229.47
2022-04-15 09:00:00 207.31 218.95 229.30
2022-04-15 12:00:00 206.75 218.94 229.23
2022-04-15 15:00:00 207.12 218.93 228.73
2022-04-15 18:00:00 206.63 218.92 228.54
2022-04-15 21:00:00 206.94 218.90 228.96
2022-04-16 00:00:00 207.00 218.89 228.47
2022-04-16 03:00:00 207.23 218.88 229.57
2022-04-16 06:00:00 206.92 218.85 230.08
2022-04-16 09:00:00 206.99 218.83 230.41
2022-04-16 12:00:00 206.73 218.82 229.87
2022-04-16 15:00:00 206.82 218.79 229.93
2022-04-16 18:00:00 206.22 218.75 230.76
2022-04-16 21:00:00 205.87 218.74 230.44
2022-04-17 00:00:00 206.63 218.72 231.32
2022-04-17 03:00:00 205.69 218.70 231.05
2022-04-17 06:00:00 205.62 218.69 231.00
2022-04-17 09:00:00 205.58 218.68 231.03
2022-04-17 12:00:00 205.44 218.66 230.99
2022-04-17 15:00:00 205.37 218.66 230.79
2022-04-17 18:00:00 205.18 218.65 230.83
2022-04-17 21:00:00 205.91 218.65 230.51
2022-04-18 00:00:00 206.00 218.64 230.62
2022-04-18 03:00:00 205.94 218.67 230.60
2022-04-18 06:00:00 206.05 218.69 230.68
2022-04-18 09:00:00 206.20 218.70 230.42
2022-04-18 12:00:00 206.77 218.70 230.05
2022-04-18 15:00:00 206.93 218.70 229.78
2022-04-18 18:00:00 206.43 218.70 229.93
2022-04-18 21:00:00 206.51 218.70 230.88
2022-04-19 00:00:00 206.60 218.72 230.96
2022-04-19 03:00:00 206.37 218.76 231.33
2022-04-19 06:00:00 206.89 218.78 231.08
2022-04-19 09:00:00 206.79 218.80 231.58
2022-04-19 12:00:00 206.42 218.81 230.88
2022-04-19 15:00:00 206.30 218.80 230.18
2022-04-19 18:00:00 206.60 218.77 230.26
2022-04-19 21:00:00 206.43 218.76 230.26
2022-04-20 00:00:00 206.53 218.75 230.46
2022-04-20 03:00:00 206.62 218.74 230.39
2022-04-20 06:00:00 206.79 218.71 230.30
2022-04-20 09:00:00 206.93 218.68 230.07
2022-04-20 12:00:00 207.14 218.65 230.04
2022-04-20 15:00:00 207.14 218.61 230.18
2022-04-20 18:00:00 207.66 218.58 230.86
2022-04-20 21:00:00 207.71 218.55 230.74
2022-04-21 00:00:00 207.86 218.52 230.36
2022-04-21 03:00:00 207.84 218.52 230.99
2022-04-21 06:00:00 207.63 218.50 231.15
2022-04-21 09:00:00 207.47 218.47 230.54
2022-04-21 12:00:00 207.58 218.43 230.38
2022-04-21 15:00:00 206.96 218.40 229.64
2022-04-21 18:00:00 207.17 218.36 229.35
2022-04-21 21:00:00 206.72 218.32 229.21
2022-04-22 00:00:00 206.40 218.29 229.08