2022-04-12 00:00:00 204.95 219.94 234.87
2022-04-12 03:00:00 205.21 219.91 234.89
2022-04-12 06:00:00 205.12 219.90 235.03
2022-04-12 09:00:00 205.10 219.90 234.47
2022-04-12 12:00:00 205.26 219.89 235.01
2022-04-12 15:00:00 205.23 219.87 235.21
2022-04-12 18:00:00 206.24 219.86 235.36
2022-04-12 21:00:00 204.79 219.86 235.57
2022-04-13 00:00:00 205.30 219.86 235.36
2022-04-13 03:00:00 206.65 219.84 235.69
2022-04-13 06:00:00 205.60 219.82 236.09
2022-04-13 09:00:00 204.78 219.80 236.49
2022-04-13 12:00:00 203.90 219.76 236.76
2022-04-13 15:00:00 203.19 219.74 237.07
2022-04-13 18:00:00 202.88 219.73 237.10
2022-04-13 21:00:00 202.85 219.73 237.00
2022-04-14 00:00:00 202.75 219.73 237.38
2022-04-14 03:00:00 202.00 219.75 237.65
2022-04-14 06:00:00 201.13 219.76 237.02
2022-04-14 09:00:00 200.63 219.77 236.93
2022-04-14 12:00:00 200.74 219.78 237.18
2022-04-14 15:00:00 200.11 219.79 237.09
2022-04-14 18:00:00 200.24 219.81 236.59
2022-04-14 21:00:00 200.49 219.84 236.85
2022-04-15 00:00:00 200.53 219.86 237.13
2022-04-15 03:00:00 200.69 219.88 237.57
2022-04-15 06:00:00 200.71 219.89 237.78
2022-04-15 09:00:00 201.33 219.91 237.56
2022-04-15 12:00:00 202.37 219.93 238.02
2022-04-15 15:00:00 202.93 219.95 238.10
2022-04-15 18:00:00 203.31 219.96 237.85
2022-04-15 21:00:00 203.44 219.98 238.39
2022-04-16 00:00:00 203.91 220.01 238.07
2022-04-16 03:00:00 205.28 220.03 238.02
2022-04-16 06:00:00 205.08 220.05 237.55
2022-04-16 09:00:00 205.32 220.06 237.29
2022-04-16 12:00:00 205.64 220.07 237.37
2022-04-16 15:00:00 205.42 220.07 237.70
2022-04-16 18:00:00 205.48 220.06 237.63
2022-04-16 21:00:00 204.60 220.08 237.30
2022-04-17 00:00:00 204.50 220.09 237.18
2022-04-17 03:00:00 204.24 220.08 236.94
2022-04-17 06:00:00 204.29 220.08 236.77
2022-04-17 09:00:00 204.11 220.07 236.75
2022-04-17 12:00:00 204.54 220.07 236.42
2022-04-17 15:00:00 204.41 220.06 236.48
2022-04-17 18:00:00 203.52 220.05 236.17
2022-04-17 21:00:00 203.75 220.06 235.93
2022-04-18 00:00:00 203.04 220.07 235.80
2022-04-18 03:00:00 203.38 220.07 236.05
2022-04-18 06:00:00 204.21 220.07 236.06
2022-04-18 09:00:00 205.05 220.07 236.09
2022-04-18 12:00:00 205.58 220.06 236.21
2022-04-18 15:00:00 206.01 220.04 236.18
2022-04-18 18:00:00 206.43 220.03 236.01
2022-04-18 21:00:00 206.51 220.02 235.97
2022-04-19 00:00:00 206.07 220.02 235.93
2022-04-19 03:00:00 205.07 220.03 235.76
2022-04-19 06:00:00 205.84 220.03 235.74
2022-04-19 09:00:00 205.58 220.02 235.48
2022-04-19 12:00:00 206.42 220.02 235.38
2022-04-19 15:00:00 206.09 220.01 235.38
2022-04-19 18:00:00 206.60 219.99 235.15
2022-04-19 21:00:00 206.43 219.98 235.07
2022-04-20 00:00:00 206.53 219.98 234.98
2022-04-20 03:00:00 206.62 219.97 234.88
2022-04-20 06:00:00 206.79 219.95 234.61
2022-04-20 09:00:00 206.93 219.93 234.51
2022-04-20 12:00:00 207.14 219.91 234.30
2022-04-20 15:00:00 207.14 219.89 234.08
2022-04-20 18:00:00 207.66 219.86 233.96
2022-04-20 21:00:00 207.71 219.84 233.81
2022-04-21 00:00:00 207.68 219.83 233.66
2022-04-21 03:00:00 207.84 219.81 233.27
2022-04-21 06:00:00 207.63 219.78 233.98
2022-04-21 09:00:00 207.46 219.75 234.61
2022-04-21 12:00:00 206.88 219.71 234.24
2022-04-21 15:00:00 206.89 219.67 234.21
2022-04-21 18:00:00 206.95 219.62 233.90
2022-04-21 21:00:00 206.72 219.60 233.76
2022-04-22 00:00:00 206.40 219.58 233.42