2022-04-12 00:00:00 215.79 220.14 226.14
2022-04-12 03:00:00 215.75 220.10 226.29
2022-04-12 06:00:00 215.70 220.09 227.32
2022-04-12 09:00:00 215.62 220.09 227.41
2022-04-12 12:00:00 215.65 220.08 227.93
2022-04-12 15:00:00 215.71 220.07 228.20
2022-04-12 18:00:00 215.92 220.06 228.28
2022-04-12 21:00:00 215.81 220.07 229.36
2022-04-13 00:00:00 215.59 220.06 230.10
2022-04-13 03:00:00 215.60 220.05 229.56
2022-04-13 06:00:00 215.21 220.05 229.53
2022-04-13 09:00:00 215.29 220.05 228.94
2022-04-13 12:00:00 214.66 220.04 228.50
2022-04-13 15:00:00 214.76 220.05 228.84
2022-04-13 18:00:00 214.76 220.06 228.16
2022-04-13 21:00:00 214.31 220.08 227.39
2022-04-14 00:00:00 214.12 220.08 226.36
2022-04-14 03:00:00 213.73 220.08 226.07
2022-04-14 06:00:00 213.92 220.09 225.56
2022-04-14 09:00:00 214.05 220.10 224.73
2022-04-14 12:00:00 213.51 220.11 225.31
2022-04-14 15:00:00 213.76 220.14 225.85
2022-04-14 18:00:00 214.02 220.20 226.86
2022-04-14 21:00:00 213.85 220.25 227.24
2022-04-15 00:00:00 213.43 220.28 227.34
2022-04-15 03:00:00 213.01 220.32 226.99
2022-04-15 06:00:00 212.72 220.35 227.36
2022-04-15 09:00:00 212.70 220.37 227.51
2022-04-15 12:00:00 212.65 220.39 228.30
2022-04-15 15:00:00 212.72 220.42 228.73
2022-04-15 18:00:00 212.90 220.47 227.82
2022-04-15 21:00:00 212.89 220.51 228.96
2022-04-16 00:00:00 213.22 220.53 228.20
2022-04-16 03:00:00 213.37 220.55 229.57
2022-04-16 06:00:00 213.22 220.57 230.08
2022-04-16 09:00:00 213.59 220.60 230.41
2022-04-16 12:00:00 213.66 220.62 229.87
2022-04-16 15:00:00 213.65 220.66 229.56
2022-04-16 18:00:00 213.64 220.71 230.76
2022-04-16 21:00:00 213.49 220.75 229.99
2022-04-17 00:00:00 213.76 220.76 231.32
2022-04-17 03:00:00 213.37 220.76 229.72
2022-04-17 06:00:00 213.57 220.76 229.89
2022-04-17 09:00:00 214.60 220.77 230.14
2022-04-17 12:00:00 214.38 220.79 230.50
2022-04-17 15:00:00 214.52 220.83 229.71
2022-04-17 18:00:00 214.74 220.87 229.24
2022-04-17 21:00:00 215.20 220.89 229.40
2022-04-18 00:00:00 215.66 220.90 228.90
2022-04-18 03:00:00 215.76 220.89 229.39
2022-04-18 06:00:00 216.04 220.89 228.92
2022-04-18 09:00:00 216.00 220.89 228.92
2022-04-18 12:00:00 215.95 220.90 228.86
2022-04-18 15:00:00 216.05 220.93 229.16
2022-04-18 18:00:00 215.76 220.96 228.73
2022-04-18 21:00:00 215.79 220.98 228.58
2022-04-19 00:00:00 215.52 220.98 228.37
2022-04-19 03:00:00 215.42 220.98 228.79
2022-04-19 06:00:00 215.22 220.97 228.67
2022-04-19 09:00:00 215.12 220.98 227.64
2022-04-19 12:00:00 215.21 220.99 227.45
2022-04-19 15:00:00 214.95 221.01 226.97
2022-04-19 18:00:00 215.35 221.03 227.28
2022-04-19 21:00:00 215.26 221.02 227.35
2022-04-20 00:00:00 215.37 220.99 226.83
2022-04-20 03:00:00 215.25 220.96 227.35
2022-04-20 06:00:00 214.96 220.93 228.60
2022-04-20 09:00:00 215.07 220.91 226.47
2022-04-20 12:00:00 215.16 220.89 226.60
2022-04-20 15:00:00 215.08 220.90 227.64
2022-04-20 18:00:00 215.07 220.90 226.73
2022-04-20 21:00:00 215.22 220.89 227.44
2022-04-21 00:00:00 215.10 220.87 226.74
2022-04-21 03:00:00 215.12 220.85 227.95
2022-04-21 06:00:00 214.69 220.82 227.93
2022-04-21 09:00:00 214.27 220.80 226.65
2022-04-21 12:00:00 214.12 220.79 226.66
2022-04-21 15:00:00 214.09 220.80 227.49
2022-04-21 18:00:00 214.28 220.82 227.01
2022-04-21 21:00:00 214.46 220.83 227.61
2022-04-22 00:00:00 214.82 220.82 226.52