2022-04-12 00:00:00 215.68 228.67 236.58
2022-04-12 03:00:00 216.30 228.62 236.81
2022-04-12 06:00:00 217.35 228.58 236.94
2022-04-12 09:00:00 216.74 228.53 237.01
2022-04-12 12:00:00 216.50 228.52 236.57
2022-04-12 15:00:00 216.30 228.59 236.02
2022-04-12 18:00:00 217.29 228.72 236.23
2022-04-12 21:00:00 217.87 228.89 236.04
2022-04-13 00:00:00 216.28 228.99 236.72
2022-04-13 03:00:00 216.44 229.04 236.17
2022-04-13 06:00:00 217.32 229.05 237.08
2022-04-13 09:00:00 216.83 229.07 235.42
2022-04-13 12:00:00 217.22 229.09 235.53
2022-04-13 15:00:00 218.24 229.13 235.14
2022-04-13 18:00:00 219.00 229.23 235.70
2022-04-13 21:00:00 218.91 229.31 236.23
2022-04-14 00:00:00 219.03 229.29 235.68
2022-04-14 03:00:00 219.05 229.24 236.91
2022-04-14 06:00:00 218.99 229.18 236.40
2022-04-14 09:00:00 218.62 229.06 235.55
2022-04-14 12:00:00 218.64 228.95 236.10
2022-04-14 15:00:00 218.42 228.94 236.37
2022-04-14 18:00:00 218.27 228.97 236.31
2022-04-14 21:00:00 218.16 228.99 236.37
2022-04-15 00:00:00 218.38 228.96 236.22
2022-04-15 03:00:00 218.30 228.89 238.58
2022-04-15 06:00:00 218.17 228.77 235.96
2022-04-15 09:00:00 217.47 228.60 236.06
2022-04-15 12:00:00 215.96 228.47 236.45
2022-04-15 15:00:00 215.42 228.41 236.54
2022-04-15 18:00:00 215.63 228.37 236.45
2022-04-15 21:00:00 215.21 228.35 236.15
2022-04-16 00:00:00 214.86 228.29 237.51
2022-04-16 03:00:00 214.22 228.19 235.85
2022-04-16 06:00:00 212.92 228.07 235.95
2022-04-16 09:00:00 212.24 227.95 235.63
2022-04-16 12:00:00 212.29 227.87 236.43
2022-04-16 15:00:00 212.23 227.89 235.99
2022-04-16 18:00:00 212.19 228.01 235.65
2022-04-16 21:00:00 212.06 228.14 236.94
2022-04-17 00:00:00 213.02 228.20 240.19
2022-04-17 03:00:00 213.27 228.20 237.02
2022-04-17 06:00:00 213.41 228.13 237.27
2022-04-17 09:00:00 213.79 228.03 236.24
2022-04-17 12:00:00 213.66 227.92 236.61
2022-04-17 15:00:00 213.31 227.90 235.86
2022-04-17 18:00:00 213.23 227.94 235.61
2022-04-17 21:00:00 212.86 227.97 236.31
2022-04-18 00:00:00 212.47 227.99 239.33
2022-04-18 03:00:00 211.98 227.99 238.76
2022-04-18 06:00:00 211.91 228.00 236.94
2022-04-18 09:00:00 213.35 227.99 236.33
2022-04-18 12:00:00 214.30 227.96 239.38
2022-04-18 15:00:00 214.39 227.98 236.35
2022-04-18 18:00:00 215.60 228.05 236.15
2022-04-18 21:00:00 215.70 228.10 236.55
2022-04-19 00:00:00 215.55 228.08 237.65
2022-04-19 03:00:00 215.53 228.00 236.12
2022-04-19 06:00:00 215.51 227.90 236.43
2022-04-19 09:00:00 215.52 227.79 237.61
2022-04-19 12:00:00 215.70 227.71 235.76
2022-04-19 15:00:00 215.65 227.68 236.33
2022-04-19 18:00:00 215.45 227.72 236.35
2022-04-19 21:00:00 215.62 227.81 236.26
2022-04-20 00:00:00 215.58 227.86 236.82
2022-04-20 03:00:00 215.09 227.86 237.24
2022-04-20 06:00:00 214.99 227.82 237.96
2022-04-20 09:00:00 215.91 227.78 235.61
2022-04-20 12:00:00 215.76 227.78 235.66
2022-04-20 15:00:00 214.95 227.85 235.96
2022-04-20 18:00:00 214.44 227.97 236.12
2022-04-20 21:00:00 213.93 228.12 236.26
2022-04-21 00:00:00 213.57 228.17 236.82
2022-04-21 03:00:00 213.08 228.17 236.61
2022-04-21 06:00:00 212.45 228.14 235.89
2022-04-21 09:00:00 212.36 228.14 235.76
2022-04-21 12:00:00 214.07 228.19 235.54
2022-04-21 15:00:00 214.76 228.32 236.09
2022-04-21 18:00:00 215.55 228.48 236.58
2022-04-21 21:00:00 216.15 228.62 236.21
2022-04-22 00:00:00 216.20 228.67 235.89