2022-04-12 00:00:00 206.78 224.54 239.30
2022-04-12 03:00:00 206.88 224.51 239.38
2022-04-12 06:00:00 206.69 224.52 240.39
2022-04-12 09:00:00 207.06 224.54 240.74
2022-04-12 12:00:00 207.17 224.56 241.37
2022-04-12 15:00:00 207.08 224.55 241.74
2022-04-12 18:00:00 207.05 224.55 242.07
2022-04-12 21:00:00 207.11 224.55 242.61
2022-04-13 00:00:00 207.03 224.56 243.46
2022-04-13 03:00:00 207.13 224.55 243.08
2022-04-13 06:00:00 207.21 224.56 243.26
2022-04-13 09:00:00 207.08 224.57 242.96
2022-04-13 12:00:00 207.32 224.56 242.24
2022-04-13 15:00:00 207.36 224.57 242.15
2022-04-13 18:00:00 207.06 224.59 242.16
2022-04-13 21:00:00 207.08 224.61 242.77
2022-04-14 00:00:00 206.78 224.66 241.90
2022-04-14 03:00:00 206.73 224.74 241.61
2022-04-14 06:00:00 206.06 224.79 242.15
2022-04-14 09:00:00 206.07 224.81 241.29
2022-04-14 12:00:00 206.00 224.87 241.61
2022-04-14 15:00:00 206.56 224.94 241.46
2022-04-14 18:00:00 207.01 224.99 240.55
2022-04-14 21:00:00 207.47 225.04 240.51
2022-04-15 00:00:00 207.59 225.10 240.33
2022-04-15 03:00:00 207.65 225.14 239.53
2022-04-15 06:00:00 208.08 225.17 239.08
2022-04-15 09:00:00 208.62 225.19 238.57
2022-04-15 12:00:00 209.17 225.22 238.44
2022-04-15 15:00:00 209.18 225.25 237.67
2022-04-15 18:00:00 208.92 225.28 237.44
2022-04-15 21:00:00 208.74 225.31 238.24
2022-04-16 00:00:00 209.19 225.35 238.50
2022-04-16 03:00:00 209.23 225.38 238.62
2022-04-16 06:00:00 209.11 225.41 238.29
2022-04-16 09:00:00 209.10 225.43 237.87
2022-04-16 12:00:00 209.43 225.43 237.89
2022-04-16 15:00:00 209.43 225.44 238.78
2022-04-16 18:00:00 209.16 225.46 239.45
2022-04-16 21:00:00 209.10 225.49 237.88
2022-04-17 00:00:00 209.36 225.53 240.48
2022-04-17 03:00:00 209.74 225.55 238.09
2022-04-17 06:00:00 209.70 225.56 240.15
2022-04-17 09:00:00 209.65 225.56 239.31
2022-04-17 12:00:00 209.49 225.56 239.07
2022-04-17 15:00:00 209.76 225.55 239.74
2022-04-17 18:00:00 209.78 225.56 237.44
2022-04-17 21:00:00 209.67 225.57 238.01
2022-04-18 00:00:00 210.01 225.58 237.39
2022-04-18 03:00:00 209.98 225.58 237.75
2022-04-18 06:00:00 209.76 225.57 237.99
2022-04-18 09:00:00 210.05 225.56 238.22
2022-04-18 12:00:00 209.67 225.54 239.38
2022-04-18 15:00:00 209.24 225.49 238.50
2022-04-18 18:00:00 209.48 225.46 238.03
2022-04-18 21:00:00 209.39 225.44 237.70
2022-04-19 00:00:00 209.60 225.42 238.82
2022-04-19 03:00:00 209.67 225.39 237.88
2022-04-19 06:00:00 210.07 225.34 237.63
2022-04-19 09:00:00 209.94 225.31 237.71
2022-04-19 12:00:00 206.10 225.30 237.69
2022-04-19 15:00:00 205.96 225.30 238.03
2022-04-19 18:00:00 208.04 225.29 237.70
2022-04-19 21:00:00 208.14 225.30 237.45
2022-04-20 00:00:00 208.33 225.31 236.98
2022-04-20 03:00:00 208.71 225.29 237.02
2022-04-20 06:00:00 208.77 225.27 236.69
2022-04-20 09:00:00 208.29 225.25 236.63
2022-04-20 12:00:00 207.95 225.24 236.88
2022-04-20 15:00:00 208.09 225.22 238.88
2022-04-20 18:00:00 207.40 225.21 244.10
2022-04-20 21:00:00 207.67 225.22 239.20
2022-04-21 00:00:00 207.93 225.22 238.44
2022-04-21 03:00:00 208.13 225.20 237.62
2022-04-21 06:00:00 208.66 225.17 237.02
2022-04-21 09:00:00 208.79 225.15 236.98
2022-04-21 12:00:00 208.81 225.13 237.51
2022-04-21 15:00:00 209.38 225.08 237.13
2022-04-21 18:00:00 209.54 225.03 240.65
2022-04-21 21:00:00 209.93 225.01 237.77
2022-04-22 00:00:00 210.65 225.01 237.00