2022-04-12 00:00:00 224.17 232.24 239.30
2022-04-12 03:00:00 224.21 232.20 239.38
2022-04-12 06:00:00 224.63 232.22 240.39
2022-04-12 09:00:00 224.65 232.26 240.74
2022-04-12 12:00:00 224.68 232.29 241.37
2022-04-12 15:00:00 224.63 232.33 241.74
2022-04-12 18:00:00 224.55 232.38 242.07
2022-04-12 21:00:00 225.12 232.41 242.61
2022-04-13 00:00:00 225.18 232.43 243.46
2022-04-13 03:00:00 225.50 232.44 243.08
2022-04-13 06:00:00 225.45 232.46 243.26
2022-04-13 09:00:00 225.68 232.46 242.96
2022-04-13 12:00:00 225.77 232.46 242.24
2022-04-13 15:00:00 225.75 232.47 242.15
2022-04-13 18:00:00 226.05 232.50 241.72
2022-04-13 21:00:00 225.44 232.52 240.97
2022-04-14 00:00:00 225.48 232.53 239.49
2022-04-14 03:00:00 226.21 232.54 238.29
2022-04-14 06:00:00 225.84 232.55 238.36
2022-04-14 09:00:00 225.51 232.55 237.50
2022-04-14 12:00:00 225.46 232.55 237.52
2022-04-14 15:00:00 225.77 232.58 238.29
2022-04-14 18:00:00 225.82 232.63 238.65
2022-04-14 21:00:00 225.85 232.67 238.60
2022-04-15 00:00:00 225.74 232.69 239.26
2022-04-15 03:00:00 225.59 232.71 240.34
2022-04-15 06:00:00 225.27 232.72 240.10
2022-04-15 09:00:00 225.07 232.72 239.52
2022-04-15 12:00:00 225.07 232.73 240.26
2022-04-15 15:00:00 224.92 232.77 240.91
2022-04-15 18:00:00 225.39 232.83 240.98
2022-04-15 21:00:00 225.19 232.88 241.47
2022-04-16 00:00:00 225.37 232.92 241.72
2022-04-16 03:00:00 225.16 232.95 242.78
2022-04-16 06:00:00 224.89 232.97 243.23
2022-04-16 09:00:00 224.54 232.98 242.84
2022-04-16 12:00:00 224.60 233.00 242.80
2022-04-16 15:00:00 224.97 233.05 244.09
2022-04-16 18:00:00 225.15 233.12 243.96
2022-04-16 21:00:00 224.68 233.16 244.38
2022-04-17 00:00:00 224.65 233.18 244.26
2022-04-17 03:00:00 224.52 233.18 243.10
2022-04-17 06:00:00 224.29 233.18 244.06
2022-04-17 09:00:00 224.19 233.18 243.84
2022-04-17 12:00:00 224.38 233.18 244.48
2022-04-17 15:00:00 224.44 233.22 243.92
2022-04-17 18:00:00 224.50 233.28 243.56
2022-04-17 21:00:00 224.43 233.32 243.39
2022-04-18 00:00:00 224.28 233.33 243.38
2022-04-18 03:00:00 224.66 233.32 243.00
2022-04-18 06:00:00 225.06 233.31 243.54
2022-04-18 09:00:00 225.37 233.31 243.37
2022-04-18 12:00:00 225.84 233.32 243.08
2022-04-18 15:00:00 225.87 233.36 242.80
2022-04-18 18:00:00 225.55 233.42 242.45
2022-04-18 21:00:00 225.67 233.44 242.36
2022-04-19 00:00:00 225.71 233.43 242.13
2022-04-19 03:00:00 225.90 233.40 241.93
2022-04-19 06:00:00 226.10 233.36 241.71
2022-04-19 09:00:00 226.32 233.33 241.58
2022-04-19 12:00:00 226.19 233.33 241.60
2022-04-19 15:00:00 225.81 233.36 241.08
2022-04-19 18:00:00 226.05 233.39 241.13
2022-04-19 21:00:00 225.98 233.40 240.44
2022-04-20 00:00:00 225.82 233.38 240.13
2022-04-20 03:00:00 225.84 233.36 240.61
2022-04-20 06:00:00 225.55 233.34 240.61
2022-04-20 09:00:00 225.39 233.32 238.84
2022-04-20 12:00:00 225.50 233.30 239.89
2022-04-20 15:00:00 225.55 233.32 241.27
2022-04-20 18:00:00 225.48 233.34 244.10
2022-04-20 21:00:00 225.63 233.34 241.16
2022-04-21 00:00:00 225.36 233.32 240.01
2022-04-21 03:00:00 225.35 233.30 242.12
2022-04-21 06:00:00 224.94 233.27 241.28
2022-04-21 09:00:00 225.01 233.24 240.05
2022-04-21 12:00:00 224.97 233.22 240.52
2022-04-21 15:00:00 225.41 233.23 240.54
2022-04-21 18:00:00 225.68 233.25 240.65
2022-04-21 21:00:00 225.83 233.26 240.63
2022-04-22 00:00:00 226.05 233.25 240.07