2022-04-12 00:00:00 229.75 251.97 273.68
2022-04-12 03:00:00 229.16 251.99 273.35
2022-04-12 06:00:00 228.62 252.03 273.24
2022-04-12 09:00:00 228.88 252.09 273.38
2022-04-12 12:00:00 229.03 252.17 274.46
2022-04-12 15:00:00 229.57 252.23 275.34
2022-04-12 18:00:00 229.80 252.27 275.79
2022-04-12 21:00:00 229.57 252.29 276.73
2022-04-13 00:00:00 229.58 252.32 279.00
2022-04-13 03:00:00 229.86 252.34 277.87
2022-04-13 06:00:00 229.52 252.36 277.68
2022-04-13 09:00:00 229.08 252.38 278.17
2022-04-13 12:00:00 229.53 252.40 277.64
2022-04-13 15:00:00 229.48 252.42 279.55
2022-04-13 18:00:00 229.41 252.42 281.04
2022-04-13 21:00:00 229.49 252.44 280.95
2022-04-14 00:00:00 229.40 252.44 280.69
2022-04-14 03:00:00 229.50 252.43 282.28
2022-04-14 06:00:00 229.50 252.44 282.30
2022-04-14 09:00:00 229.23 252.46 282.50
2022-04-14 12:00:00 229.16 252.48 282.51
2022-04-14 15:00:00 229.17 252.52 282.59
2022-04-14 18:00:00 229.07 252.57 281.47
2022-04-14 21:00:00 229.10 252.61 280.02
2022-04-15 00:00:00 229.09 252.64 278.88
2022-04-15 03:00:00 229.05 252.68 277.45
2022-04-15 06:00:00 228.89 252.73 276.67
2022-04-15 09:00:00 228.74 252.79 274.37
2022-04-15 12:00:00 228.50 252.85 273.54
2022-04-15 15:00:00 228.47 252.92 273.62
2022-04-15 18:00:00 228.34 252.99 274.30
2022-04-15 21:00:00 228.35 253.03 274.58
2022-04-16 00:00:00 228.21 253.06 273.71
2022-04-16 03:00:00 228.26 253.09 273.41
2022-04-16 06:00:00 228.18 253.11 273.43
2022-04-16 09:00:00 228.21 253.14 273.35
2022-04-16 12:00:00 228.29 253.16 273.90
2022-04-16 15:00:00 228.24 253.17 274.14
2022-04-16 18:00:00 228.25 253.18 273.88
2022-04-16 21:00:00 228.38 253.17 274.25
2022-04-17 00:00:00 228.40 253.16 274.88
2022-04-17 03:00:00 228.33 253.15 273.64
2022-04-17 06:00:00 228.32 253.16 273.38
2022-04-17 09:00:00 228.27 253.18 272.90
2022-04-17 12:00:00 228.22 253.20 273.21
2022-04-17 15:00:00 228.21 253.22 274.26
2022-04-17 18:00:00 228.24 253.24 273.30
2022-04-17 21:00:00 228.18 253.25 274.40
2022-04-18 00:00:00 228.02 253.25 274.71
2022-04-18 03:00:00 227.85 253.25 274.29
2022-04-18 06:00:00 227.67 253.28 274.31
2022-04-18 09:00:00 227.58 253.32 273.99
2022-04-18 12:00:00 227.38 253.37 275.51
2022-04-18 15:00:00 227.31 253.41 274.65
2022-04-18 18:00:00 227.35 253.45 274.05
2022-04-18 21:00:00 227.38 253.48 274.79
2022-04-19 00:00:00 227.32 253.50 274.60
2022-04-19 03:00:00 227.31 253.52 273.79
2022-04-19 06:00:00 227.26 253.58 274.78
2022-04-19 09:00:00 227.23 253.66 274.48
2022-04-19 12:00:00 227.16 253.74 273.98
2022-04-19 15:00:00 227.15 253.80 274.56
2022-04-19 18:00:00 227.15 253.86 274.45
2022-04-19 21:00:00 227.15 253.91 274.24
2022-04-20 00:00:00 227.11 253.93 274.43
2022-04-20 03:00:00 227.19 253.94 274.65
2022-04-20 06:00:00 227.12 253.94 274.22
2022-04-20 09:00:00 227.07 253.94 273.71
2022-04-20 12:00:00 227.16 253.95 273.94
2022-04-20 15:00:00 227.22 253.96 274.00
2022-04-20 18:00:00 227.31 253.95 273.76
2022-04-20 21:00:00 227.40 253.93 273.87
2022-04-21 00:00:00 227.59 253.90 273.84
2022-04-21 03:00:00 227.68 253.87 274.15
2022-04-21 06:00:00 227.75 253.86 274.26
2022-04-21 09:00:00 227.84 253.88 274.09
2022-04-21 12:00:00 227.89 253.92 274.08
2022-04-21 15:00:00 227.87 253.96 274.13
2022-04-21 18:00:00 227.93 254.00 274.39
2022-04-21 21:00:00 228.00 254.02 274.20
2022-04-22 00:00:00 228.00 254.04 274.29