2022-04-12 00:00:00 227.02 252.85 272.31
2022-04-12 03:00:00 226.79 252.82 271.85
2022-04-12 06:00:00 226.46 252.80 271.68
2022-04-12 09:00:00 226.51 252.79 272.07
2022-04-12 12:00:00 226.17 252.80 272.17
2022-04-12 15:00:00 225.74 252.82 272.34
2022-04-12 18:00:00 225.24 252.84 272.38
2022-04-12 21:00:00 224.73 252.85 272.82
2022-04-13 00:00:00 224.06 252.84 272.71
2022-04-13 03:00:00 222.81 252.82 272.66
2022-04-13 06:00:00 221.59 252.80 272.95
2022-04-13 09:00:00 221.01 252.79 272.77
2022-04-13 12:00:00 221.12 252.78 272.61
2022-04-13 15:00:00 221.35 252.79 272.61
2022-04-13 18:00:00 222.02 252.80 272.42
2022-04-13 21:00:00 222.47 252.80 272.57
2022-04-14 00:00:00 222.58 252.78 272.66
2022-04-14 03:00:00 222.79 252.76 272.62
2022-04-14 06:00:00 223.03 252.74 272.71
2022-04-14 09:00:00 223.08 252.72 272.80
2022-04-14 12:00:00 223.06 252.70 273.52
2022-04-14 15:00:00 223.13 252.69 273.08
2022-04-14 18:00:00 223.23 252.68 273.34
2022-04-14 21:00:00 223.30 252.67 273.76
2022-04-15 00:00:00 223.43 252.64 273.04
2022-04-15 03:00:00 223.50 252.61 272.97
2022-04-15 06:00:00 223.82 252.58 273.18
2022-04-15 09:00:00 224.13 252.56 275.79
2022-04-15 12:00:00 224.40 252.54 275.80
2022-04-15 15:00:00 224.53 252.55 276.12
2022-04-15 18:00:00 224.57 252.58 276.51
2022-04-15 21:00:00 224.75 252.60 276.10
2022-04-16 00:00:00 224.47 252.61 275.43
2022-04-16 03:00:00 224.20 252.61 276.20
2022-04-16 06:00:00 224.09 252.61 276.76
2022-04-16 09:00:00 224.04 252.61 275.52
2022-04-16 12:00:00 224.11 252.62 276.10
2022-04-16 15:00:00 224.04 252.64 275.47
2022-04-16 18:00:00 223.65 252.66 274.82
2022-04-16 21:00:00 223.21 252.68 276.42
2022-04-17 00:00:00 222.92 252.69 278.23
2022-04-17 03:00:00 222.68 252.69 277.68
2022-04-17 06:00:00 222.63 252.68 277.97
2022-04-17 09:00:00 222.39 252.66 278.81
2022-04-17 12:00:00 222.12 252.64 279.12
2022-04-17 15:00:00 221.84 252.64 278.83
2022-04-17 18:00:00 221.61 252.65 278.86
2022-04-17 21:00:00 221.48 252.66 278.46
2022-04-18 00:00:00 221.44 252.65 279.08
2022-04-18 03:00:00 221.43 252.64 280.15
2022-04-18 06:00:00 221.41 252.62 278.42
2022-04-18 09:00:00 221.46 252.61 277.55
2022-04-18 12:00:00 221.58 252.61 276.56
2022-04-18 15:00:00 221.65 252.64 276.71
2022-04-18 18:00:00 221.75 252.67 277.99
2022-04-18 21:00:00 221.86 252.69 279.44
2022-04-19 00:00:00 222.03 252.71 279.48
2022-04-19 03:00:00 222.16 252.70 277.61
2022-04-19 06:00:00 222.47 252.70 277.99
2022-04-19 09:00:00 222.76 252.70 278.03
2022-04-19 12:00:00 222.96 252.71 276.69
2022-04-19 15:00:00 223.22 252.72 275.88
2022-04-19 18:00:00 223.34 252.75 277.63
2022-04-19 21:00:00 223.54 252.78 277.44
2022-04-20 00:00:00 223.56 252.79 279.08
2022-04-20 03:00:00 223.53 252.78 278.27
2022-04-20 06:00:00 223.51 252.78 278.58
2022-04-20 09:00:00 223.50 252.77 277.54
2022-04-20 12:00:00 223.67 252.77 276.68
2022-04-20 15:00:00 223.82 252.78 276.40
2022-04-20 18:00:00 223.91 252.81 276.38
2022-04-20 21:00:00 224.07 252.82 275.75
2022-04-21 00:00:00 224.29 252.81 275.99
2022-04-21 03:00:00 224.35 252.79 276.67
2022-04-21 06:00:00 224.22 252.77 275.26
2022-04-21 09:00:00 224.09 252.75 276.03
2022-04-21 12:00:00 223.99 252.74 274.19
2022-04-21 15:00:00 223.97 252.74 275.25
2022-04-21 18:00:00 223.91 252.74 275.08
2022-04-21 21:00:00 224.06 252.73 274.59
2022-04-22 00:00:00 224.27 252.71 275.06