2022-04-12 00:00:00 227.02 252.39 273.68
2022-04-12 03:00:00 226.79 252.38 273.35
2022-04-12 06:00:00 226.46 252.39 273.24
2022-04-12 09:00:00 226.51 252.42 273.38
2022-04-12 12:00:00 226.17 252.46 274.46
2022-04-12 15:00:00 225.74 252.50 275.34
2022-04-12 18:00:00 225.24 252.53 275.79
2022-04-12 21:00:00 224.73 252.55 276.73
2022-04-13 00:00:00 224.06 252.56 279.00
2022-04-13 03:00:00 222.81 252.56 277.87
2022-04-13 06:00:00 221.59 252.56 277.68
2022-04-13 09:00:00 221.01 252.56 278.17
2022-04-13 12:00:00 221.12 252.57 277.64
2022-04-13 15:00:00 221.35 252.58 279.55
2022-04-13 18:00:00 222.02 252.59 281.04
2022-04-13 21:00:00 222.47 252.59 280.95
2022-04-14 00:00:00 222.58 252.59 280.69
2022-04-14 03:00:00 222.79 252.57 282.28
2022-04-14 06:00:00 223.03 252.57 282.30
2022-04-14 09:00:00 223.08 252.56 282.50
2022-04-14 12:00:00 223.06 252.57 282.51
2022-04-14 15:00:00 223.13 252.58 282.59
2022-04-14 18:00:00 223.23 252.60 281.47
2022-04-14 21:00:00 223.30 252.62 280.02
2022-04-15 00:00:00 223.43 252.62 278.88
2022-04-15 03:00:00 223.50 252.62 277.45
2022-04-15 06:00:00 223.82 252.63 276.67
2022-04-15 09:00:00 224.13 252.65 275.79
2022-04-15 12:00:00 224.40 252.67 275.80
2022-04-15 15:00:00 224.53 252.71 276.12
2022-04-15 18:00:00 224.57 252.76 276.51
2022-04-15 21:00:00 224.75 252.79 276.10
2022-04-16 00:00:00 224.47 252.81 275.43
2022-04-16 03:00:00 224.20 252.83 276.20
2022-04-16 06:00:00 224.09 252.84 276.76
2022-04-16 09:00:00 224.04 252.85 275.52
2022-04-16 12:00:00 224.11 252.86 276.10
2022-04-16 15:00:00 224.04 252.88 275.47
2022-04-16 18:00:00 223.65 252.89 274.82
2022-04-16 21:00:00 223.21 252.90 276.42
2022-04-17 00:00:00 222.92 252.90 278.23
2022-04-17 03:00:00 222.68 252.89 277.68
2022-04-17 06:00:00 222.63 252.89 277.97
2022-04-17 09:00:00 222.39 252.90 278.81
2022-04-17 12:00:00 222.12 252.90 279.12
2022-04-17 15:00:00 221.84 252.91 278.83
2022-04-17 18:00:00 221.61 252.92 278.86
2022-04-17 21:00:00 221.48 252.93 278.46
2022-04-18 00:00:00 221.44 252.93 279.08
2022-04-18 03:00:00 221.43 252.92 280.15
2022-04-18 06:00:00 221.41 252.93 278.42
2022-04-18 09:00:00 221.46 252.95 277.55
2022-04-18 12:00:00 221.58 252.97 276.56
2022-04-18 15:00:00 221.65 253.00 276.71
2022-04-18 18:00:00 221.75 253.04 277.99
2022-04-18 21:00:00 221.86 253.06 279.44
2022-04-19 00:00:00 222.03 253.08 279.48
2022-04-19 03:00:00 222.16 253.09 277.61
2022-04-19 06:00:00 222.47 253.12 277.99
2022-04-19 09:00:00 222.76 253.16 278.03
2022-04-19 12:00:00 222.96 253.20 276.69
2022-04-19 15:00:00 223.22 253.24 275.88
2022-04-19 18:00:00 223.34 253.28 277.63
2022-04-19 21:00:00 223.54 253.32 277.44
2022-04-20 00:00:00 223.56 253.34 279.08
2022-04-20 03:00:00 223.53 253.34 278.27
2022-04-20 06:00:00 223.51 253.34 278.58
2022-04-20 09:00:00 223.50 253.34 277.54
2022-04-20 12:00:00 223.67 253.34 276.68
2022-04-20 15:00:00 223.82 253.35 276.40
2022-04-20 18:00:00 223.91 253.36 276.38
2022-04-20 21:00:00 224.07 253.35 275.75
2022-04-21 00:00:00 224.29 253.33 275.99
2022-04-21 03:00:00 224.35 253.31 276.67
2022-04-21 06:00:00 224.22 253.29 275.26
2022-04-21 09:00:00 224.09 253.29 276.03
2022-04-21 12:00:00 223.99 253.31 274.19
2022-04-21 15:00:00 223.97 253.33 275.25
2022-04-21 18:00:00 223.91 253.34 275.08
2022-04-21 21:00:00 224.06 253.35 274.59
2022-04-22 00:00:00 224.27 253.35 275.06