2022-04-12 00:00:00 261.43 268.04 273.68 2022-04-12 03:00:00 261.12 268.03 273.35 2022-04-12 06:00:00 261.06 268.10 273.24 2022-04-12 09:00:00 261.02 268.21 273.38 2022-04-12 12:00:00 260.73 268.34 274.46 2022-04-12 15:00:00 261.02 268.49 275.34 2022-04-12 18:00:00 261.13 268.63 275.79 2022-04-12 21:00:00 260.93 268.73 276.73 2022-04-13 00:00:00 261.49 268.78 279.00 2022-04-13 03:00:00 260.91 268.80 277.87 2022-04-13 06:00:00 261.19 268.81 277.68 2022-04-13 09:00:00 260.76 268.84 278.17 2022-04-13 12:00:00 260.56 268.89 277.64 2022-04-13 15:00:00 260.60 268.97 279.55 2022-04-13 18:00:00 261.03 269.06 281.04 2022-04-13 21:00:00 260.95 269.12 279.89 2022-04-14 00:00:00 259.99 269.11 278.13 2022-04-14 03:00:00 259.98 269.09 276.18 2022-04-14 06:00:00 260.69 269.08 275.20 2022-04-14 09:00:00 260.68 269.08 273.40 2022-04-14 12:00:00 259.95 269.10 273.52 2022-04-14 15:00:00 259.40 269.17 273.57 2022-04-14 18:00:00 260.28 269.24 273.93 2022-04-14 21:00:00 260.37 269.29 274.28 2022-04-15 00:00:00 259.97 269.28 273.80 2022-04-15 03:00:00 260.33 269.26 273.79 2022-04-15 06:00:00 260.76 269.23 274.49 2022-04-15 09:00:00 260.65 269.22 275.79 2022-04-15 12:00:00 259.75 269.24 275.80 2022-04-15 15:00:00 260.37 269.30 276.12 2022-04-15 18:00:00 260.50 269.37 276.51 2022-04-15 21:00:00 261.16 269.40 276.10 2022-04-16 00:00:00 260.85 269.38 275.43 2022-04-16 03:00:00 261.72 269.35 276.20 2022-04-16 06:00:00 261.71 269.32 276.76 2022-04-16 09:00:00 261.95 269.30 275.52 2022-04-16 12:00:00 261.39 269.30 276.10 2022-04-16 15:00:00 260.93 269.36 275.47 2022-04-16 18:00:00 260.89 269.42 274.82 2022-04-16 21:00:00 261.04 269.45 276.42 2022-04-17 00:00:00 261.42 269.42 278.23 2022-04-17 03:00:00 261.36 269.38 277.68 2022-04-17 06:00:00 261.61 269.34 277.97 2022-04-17 09:00:00 261.63 269.32 278.81 2022-04-17 12:00:00 261.98 269.32 279.12 2022-04-17 15:00:00 262.02 269.36 278.83 2022-04-17 18:00:00 261.76 269.41 278.86 2022-04-17 21:00:00 261.80 269.43 278.46 2022-04-18 00:00:00 262.26 269.41 279.08 2022-04-18 03:00:00 262.41 269.37 280.15 2022-04-18 06:00:00 261.92 269.33 278.42 2022-04-18 09:00:00 262.86 269.31 277.55 2022-04-18 12:00:00 262.71 269.31 276.56 2022-04-18 15:00:00 262.42 269.35 276.71 2022-04-18 18:00:00 262.64 269.39 277.99 2022-04-18 21:00:00 262.87 269.42 279.44 2022-04-19 00:00:00 262.79 269.40 279.48 2022-04-19 03:00:00 262.54 269.35 277.61 2022-04-19 06:00:00 262.41 269.30 277.99 2022-04-19 09:00:00 262.43 269.27 278.03 2022-04-19 12:00:00 262.01 269.27 276.69 2022-04-19 15:00:00 262.82 269.32 275.88 2022-04-19 18:00:00 261.76 269.39 277.63 2022-04-19 21:00:00 261.23 269.43 277.44 2022-04-20 00:00:00 261.09 269.41 279.08 2022-04-20 03:00:00 260.89 269.38 278.27 2022-04-20 06:00:00 261.01 269.34 278.58 2022-04-20 09:00:00 260.37 269.30 277.54 2022-04-20 12:00:00 259.24 269.31 276.68 2022-04-20 15:00:00 258.65 269.39 276.40 2022-04-20 18:00:00 258.69 269.47 276.38 2022-04-20 21:00:00 258.63 269.52 275.75 2022-04-21 00:00:00 258.81 269.52 275.99 2022-04-21 03:00:00 258.58 269.49 276.67 2022-04-21 06:00:00 258.47 269.47 275.26 2022-04-21 09:00:00 258.69 269.47 276.03 2022-04-21 12:00:00 258.66 269.50 274.19 2022-04-21 15:00:00 258.80 269.58 275.25 2022-04-21 18:00:00 259.08 269.65 275.08 2022-04-21 21:00:00 259.20 269.69 274.59 2022-04-22 00:00:00 259.46 269.67 275.06