2022-04-12 00:00:00 237.17 267.47 289.82
2022-04-12 03:00:00 237.69 267.45 287.85
2022-04-12 06:00:00 238.23 267.47 287.43
2022-04-12 09:00:00 238.48 267.53 289.07
2022-04-12 12:00:00 238.21 267.58 290.26
2022-04-12 15:00:00 237.93 267.59 290.21
2022-04-12 18:00:00 237.67 267.59 291.33
2022-04-12 21:00:00 237.62 267.61 291.14
2022-04-13 00:00:00 237.46 267.62 294.05
2022-04-13 03:00:00 237.57 267.64 294.65
2022-04-13 06:00:00 237.73 267.67 293.94
2022-04-13 09:00:00 237.68 267.71 293.58
2022-04-13 12:00:00 237.36 267.75 294.37
2022-04-13 15:00:00 237.06 267.76 293.48
2022-04-13 18:00:00 236.79 267.76 295.00
2022-04-13 21:00:00 236.56 267.76 294.21
2022-04-14 00:00:00 236.56 267.75 293.91
2022-04-14 03:00:00 236.90 267.75 294.50
2022-04-14 06:00:00 236.92 267.77 296.29
2022-04-14 09:00:00 237.09 267.80 295.50
2022-04-14 12:00:00 237.28 267.83 296.23
2022-04-14 15:00:00 237.01 267.82 295.80
2022-04-14 18:00:00 236.36 267.82 293.67
2022-04-14 21:00:00 236.09 267.82 292.55
2022-04-15 00:00:00 235.56 267.81 292.32
2022-04-15 03:00:00 235.38 267.82 290.27
2022-04-15 06:00:00 234.29 267.85 288.91
2022-04-15 09:00:00 234.94 267.90 290.89
2022-04-15 12:00:00 235.17 267.93 292.84
2022-04-15 15:00:00 235.22 267.94 292.59
2022-04-15 18:00:00 235.51 267.97 290.78
2022-04-15 21:00:00 235.50 268.00 291.83
2022-04-16 00:00:00 234.94 268.01 291.73
2022-04-16 03:00:00 234.37 268.04 291.07
2022-04-16 06:00:00 233.95 268.07 289.91
2022-04-16 09:00:00 233.86 268.12 290.58
2022-04-16 12:00:00 233.86 268.15 293.09
2022-04-16 15:00:00 233.81 268.14 292.67
2022-04-16 18:00:00 233.69 268.15 290.55
2022-04-16 21:00:00 233.69 268.16 292.75
2022-04-17 00:00:00 233.57 268.14 292.71
2022-04-17 03:00:00 234.06 268.15 291.91
2022-04-17 06:00:00 234.25 268.18 290.66
2022-04-17 09:00:00 234.67 268.21 290.26
2022-04-17 12:00:00 235.31 268.23 291.80
2022-04-17 15:00:00 236.03 268.23 291.66
2022-04-17 18:00:00 237.01 268.24 291.17
2022-04-17 21:00:00 237.57 268.25 293.45
2022-04-18 00:00:00 238.31 268.24 293.29
2022-04-18 03:00:00 239.04 268.27 292.71
2022-04-18 06:00:00 239.84 268.32 291.50
2022-04-18 09:00:00 240.40 268.37 290.97
2022-04-18 12:00:00 240.15 268.41 291.93
2022-04-18 15:00:00 240.02 268.41 292.35
2022-04-18 18:00:00 239.88 268.42 290.99
2022-04-18 21:00:00 239.90 268.43 293.15
2022-04-19 00:00:00 239.89 268.45 293.62
2022-04-19 03:00:00 239.92 268.50 291.36
2022-04-19 06:00:00 239.98 268.57 289.93
2022-04-19 09:00:00 239.95 268.66 289.44
2022-04-19 12:00:00 240.05 268.73 291.43
2022-04-19 15:00:00 239.91 268.77 292.06
2022-04-19 18:00:00 239.92 268.81 290.63
2022-04-19 21:00:00 239.91 268.86 291.25
2022-04-20 00:00:00 239.99 268.88 292.32
2022-04-20 03:00:00 240.08 268.92 290.57
2022-04-20 06:00:00 240.14 268.94 289.25
2022-04-20 09:00:00 240.32 268.97 290.74
2022-04-20 12:00:00 240.43 268.98 292.94
2022-04-20 15:00:00 240.47 268.96 292.72
2022-04-20 18:00:00 240.52 268.94 291.40
2022-04-20 21:00:00 240.53 268.92 290.72
2022-04-21 00:00:00 239.10 268.88 290.84
2022-04-21 03:00:00 235.74 268.86 289.81
2022-04-21 06:00:00 232.82 268.86 289.10
2022-04-21 09:00:00 231.89 268.88 290.65
2022-04-21 12:00:00 234.25 268.88 292.61
2022-04-21 15:00:00 238.46 268.88 292.70
2022-04-21 18:00:00 240.37 268.90 290.74
2022-04-21 21:00:00 240.75 268.93 290.43
2022-04-22 00:00:00 240.66 268.98 291.15