2022-04-17 00:00:00 5808.0 5869.5 5923.2
2022-04-17 03:00:00 5801.3 5869.7 5929.4
2022-04-17 06:00:00 5808.5 5870.3 5930.4
2022-04-17 09:00:00 5791.8 5871.5 5918.5
2022-04-17 12:00:00 5811.8 5873.0 5913.5
2022-04-17 15:00:00 5808.4 5875.5 5930.3
2022-04-17 18:00:00 5823.6 5877.6 5941.7
2022-04-17 21:00:00 5817.3 5878.0 5938.4
2022-04-18 00:00:00 5822.3 5878.1 5927.8
2022-04-18 03:00:00 5822.2 5879.7 5938.6
2022-04-18 06:00:00 5811.5 5881.4 5941.6
2022-04-18 09:00:00 5812.5 5882.4 5925.1
2022-04-18 12:00:00 5818.8 5883.8 5931.6
2022-04-18 15:00:00 5811.2 5886.2 5935.6
2022-04-18 18:00:00 5802.6 5887.5 5943.8
2022-04-18 21:00:00 5807.4 5887.4 5932.1
2022-04-19 00:00:00 5812.2 5887.5 5928.6
2022-04-19 03:00:00 5802.6 5888.9 5959.8
2022-04-19 06:00:00 5793.7 5890.0 5963.6
2022-04-19 09:00:00 5800.3 5889.9 5936.9
2022-04-19 12:00:00 5809.5 5890.7 5931.3
2022-04-19 15:00:00 5803.3 5892.5 5952.8
2022-04-19 18:00:00 5801.8 5893.0 5942.3
2022-04-19 21:00:00 5806.0 5891.6 5951.3
2022-04-20 00:00:00 5809.0 5890.8 5928.0
2022-04-20 03:00:00 5794.5 5891.5 5956.0
2022-04-20 06:00:00 5784.2 5891.4 5940.8
2022-04-20 09:00:00 5787.0 5890.6 5930.2
2022-04-20 12:00:00 5794.3 5891.0 5932.4
2022-04-20 15:00:00 5800.0 5892.5 5932.1
2022-04-20 18:00:00 5805.2 5892.6 5941.3
2022-04-20 21:00:00 5817.3 5890.9 5941.4
2022-04-21 00:00:00 5822.0 5890.3 5954.2
2022-04-21 03:00:00 5819.8 5891.2 5942.5
2022-04-21 06:00:00 5817.1 5891.7 5938.8
2022-04-21 09:00:00 5820.3 5891.6 5941.1
2022-04-21 12:00:00 5828.5 5892.4 5951.3
2022-04-21 15:00:00 5829.9 5893.8 5974.6
2022-04-21 18:00:00 5824.4 5893.9 5943.5
2022-04-21 21:00:00 5820.1 5893.0 5946.5
2022-04-22 00:00:00 5822.1 5892.7 5938.7
2022-04-22 03:00:00 5812.9 5893.3 5951.7
2022-04-22 06:00:00 5801.1 5893.3 5938.0
2022-04-22 09:00:00 5802.1 5892.9 5935.0
2022-04-22 12:00:00 5798.1 5893.4 5981.0
2022-04-22 15:00:00 5792.6 5894.3 5945.1
2022-04-22 18:00:00 5801.4 5893.8 5942.8
2022-04-22 21:00:00 5809.9 5892.6 5944.3
2022-04-23 00:00:00 5801.1 5891.7 5959.9
2022-04-23 03:00:00 5804.7 5891.8 5927.7
2022-04-23 06:00:00 5806.1 5891.7 5931.0
2022-04-23 09:00:00 5792.4 5891.4 5935.6
2022-04-23 12:00:00 5781.5 5891.5 5937.2
2022-04-23 15:00:00 5788.7 5891.6 5932.6
2022-04-23 18:00:00 5793.1 5890.8 5941.6
2022-04-23 21:00:00 5788.1 5889.2 5947.2
2022-04-24 00:00:00 5773.8 5888.3 5934.2
2022-04-24 03:00:00 5765.9 5888.5 5954.1
2022-04-24 06:00:00 5784.8 5888.7 5925.8
2022-04-24 09:00:00 5790.5 5888.8 5932.5
2022-04-24 12:00:00 5788.5 5889.2 5938.4
2022-04-24 15:00:00 5790.4 5890.2 5932.1
2022-04-24 18:00:00 5803.6 5890.7 5956.8
2022-04-24 21:00:00 5802.7 5890.0 5946.7
2022-04-25 00:00:00 5802.3 5889.0 5931.3
2022-04-25 03:00:00 5811.3 5889.0 5959.5
2022-04-25 06:00:00 5817.9 5889.5 5934.5
2022-04-25 09:00:00 5811.2 5889.8 5939.9
2022-04-25 12:00:00 5814.7 5890.3 5930.4
2022-04-25 15:00:00 5821.5 5891.5 5945.0
2022-04-25 18:00:00 5814.0 5892.1 5991.9
2022-04-25 21:00:00 5811.8 5891.3 5931.9
2022-04-26 00:00:00 5789.6 5890.1 5933.4
2022-04-26 03:00:00 5804.9 5890.3 5929.4
2022-04-26 06:00:00 5803.6 5891.2 5930.6
2022-04-26 09:00:00 5813.3 5891.6 5932.4
2022-04-26 12:00:00 5811.5 5891.9 5924.9
2022-04-26 15:00:00 5810.9 5893.2 5944.0
2022-04-26 18:00:00 5814.3 5893.8 5933.3
2022-04-26 21:00:00 5800.4 5893.3 5936.6
2022-04-27 00:00:00 5795.9 5892.5 5965.5