2022-04-17 00:00:00 206.36 219.38 229.68
2022-04-17 03:00:00 205.58 219.36 229.42
2022-04-17 06:00:00 205.11 219.28 229.39
2022-04-17 09:00:00 204.99 219.16 230.20
2022-04-17 12:00:00 205.58 219.06 230.02
2022-04-17 15:00:00 206.07 219.00 229.67
2022-04-17 18:00:00 206.36 219.01 229.73
2022-04-17 21:00:00 205.98 219.01 229.81
2022-04-18 00:00:00 206.24 218.99 229.49
2022-04-18 03:00:00 207.01 218.89 229.34
2022-04-18 06:00:00 207.13 218.75 229.70
2022-04-18 09:00:00 206.56 218.61 229.13
2022-04-18 12:00:00 206.87 218.51 229.05
2022-04-18 15:00:00 207.84 218.49 228.96
2022-04-18 18:00:00 207.63 218.57 228.64
2022-04-18 21:00:00 208.04 218.69 227.97
2022-04-19 00:00:00 208.89 218.80 227.89
2022-04-19 03:00:00 209.51 218.82 227.22
2022-04-19 06:00:00 209.56 218.78 227.06
2022-04-19 09:00:00 210.39 218.69 226.67
2022-04-19 12:00:00 210.54 218.56 227.16
2022-04-19 15:00:00 210.52 218.46 226.72
2022-04-19 18:00:00 210.40 218.41 227.05
2022-04-19 21:00:00 209.89 218.45 226.26
2022-04-20 00:00:00 209.52 218.45 225.42
2022-04-20 03:00:00 209.00 218.36 227.00
2022-04-20 06:00:00 208.45 218.35 227.37
2022-04-20 09:00:00 208.03 218.36 227.85
2022-04-20 12:00:00 207.73 218.35 227.93
2022-04-20 15:00:00 207.41 218.36 228.19
2022-04-20 18:00:00 207.03 218.37 228.25
2022-04-20 21:00:00 206.70 218.45 228.22
2022-04-21 00:00:00 206.78 218.50 228.18
2022-04-21 03:00:00 207.85 218.44 228.80
2022-04-21 06:00:00 208.12 218.34 228.37
2022-04-21 09:00:00 206.95 218.28 227.91
2022-04-21 12:00:00 206.14 218.26 228.10
2022-04-21 15:00:00 206.03 218.28 227.98
2022-04-21 18:00:00 205.90 218.34 227.65
2022-04-21 21:00:00 206.83 218.43 227.44
2022-04-22 00:00:00 205.99 218.45 226.97
2022-04-22 03:00:00 205.49 218.41 227.13
2022-04-22 06:00:00 204.79 218.38 227.29
2022-04-22 09:00:00 205.40 218.38 226.93
2022-04-22 12:00:00 206.36 218.40 227.16
2022-04-22 15:00:00 206.42 218.52 228.09
2022-04-22 18:00:00 206.28 218.70 228.42
2022-04-22 21:00:00 206.69 218.88 228.70
2022-04-23 00:00:00 207.04 218.96 228.41
2022-04-23 03:00:00 207.03 218.99 228.55
2022-04-23 06:00:00 207.86 218.98 228.05
2022-04-23 09:00:00 208.42 218.95 228.98
2022-04-23 12:00:00 208.87 218.92 229.02
2022-04-23 15:00:00 210.39 218.99 228.39
2022-04-23 18:00:00 210.31 219.12 229.14
2022-04-23 21:00:00 210.43 219.26 229.52
2022-04-24 00:00:00 210.57 219.32 228.95
2022-04-24 03:00:00 210.24 219.35 228.72
2022-04-24 06:00:00 210.92 219.32 228.14
2022-04-24 09:00:00 210.75 219.21 228.24
2022-04-24 12:00:00 210.78 219.17 228.92
2022-04-24 15:00:00 211.08 219.25 230.05
2022-04-24 18:00:00 211.23 219.36 229.93
2022-04-24 21:00:00 210.94 219.51 230.65
2022-04-25 00:00:00 209.84 219.63 230.50
2022-04-25 03:00:00 209.07 219.70 230.28
2022-04-25 06:00:00 210.70 219.69 229.83
2022-04-25 09:00:00 210.74 219.63 229.91
2022-04-25 12:00:00 210.82 219.56 230.76
2022-04-25 15:00:00 211.02 219.52 229.38
2022-04-25 18:00:00 211.15 219.53 228.79
2022-04-25 21:00:00 210.96 219.52 228.55
2022-04-26 00:00:00 210.51 219.49 228.34
2022-04-26 03:00:00 210.67 219.44 228.55
2022-04-26 06:00:00 210.37 219.37 227.88
2022-04-26 09:00:00 210.73 219.31 227.87
2022-04-26 12:00:00 210.88 219.25 227.77
2022-04-26 15:00:00 210.89 219.25 227.81
2022-04-26 18:00:00 209.71 219.25 227.64
2022-04-26 21:00:00 209.02 219.23 227.18
2022-04-27 00:00:00 208.76 219.18 226.72