2022-04-17 00:00:00 203.65 221.46 236.27
2022-04-17 03:00:00 203.50 221.44 236.61
2022-04-17 06:00:00 203.31 221.42 236.04
2022-04-17 09:00:00 203.41 221.44 236.46
2022-04-17 12:00:00 203.33 221.44 236.55
2022-04-17 15:00:00 203.21 221.42 236.67
2022-04-17 18:00:00 203.27 221.44 236.86
2022-04-17 21:00:00 203.33 221.45 236.90
2022-04-18 00:00:00 203.77 221.46 237.04
2022-04-18 03:00:00 204.74 221.44 237.00
2022-04-18 06:00:00 205.15 221.40 237.06
2022-04-18 09:00:00 205.22 221.37 236.76
2022-04-18 12:00:00 205.72 221.36 236.87
2022-04-18 15:00:00 206.26 221.33 236.44
2022-04-18 18:00:00 205.98 221.33 235.95
2022-04-18 21:00:00 205.85 221.30 235.66
2022-04-19 00:00:00 206.35 221.29 235.67
2022-04-19 03:00:00 206.87 221.27 235.91
2022-04-19 06:00:00 207.03 221.24 235.80
2022-04-19 09:00:00 206.47 221.21 235.87
2022-04-19 12:00:00 206.84 221.17 235.87
2022-04-19 15:00:00 206.52 221.12 235.92
2022-04-19 18:00:00 206.44 221.09 236.25
2022-04-19 21:00:00 206.29 221.09 236.20
2022-04-20 00:00:00 207.34 221.08 235.83
2022-04-20 03:00:00 206.72 221.05 235.66
2022-04-20 06:00:00 206.79 221.01 235.42
2022-04-20 09:00:00 206.95 220.97 235.67
2022-04-20 12:00:00 204.95 220.94 235.34
2022-04-20 15:00:00 203.53 220.91 234.78
2022-04-20 18:00:00 203.66 220.88 235.10
2022-04-20 21:00:00 204.47 220.87 234.59
2022-04-21 00:00:00 204.27 220.85 234.49
2022-04-21 03:00:00 204.58 220.86 234.52
2022-04-21 06:00:00 204.82 220.85 234.39
2022-04-21 09:00:00 205.27 220.86 234.43
2022-04-21 12:00:00 205.51 220.86 234.44
2022-04-21 15:00:00 205.98 220.84 234.44
2022-04-21 18:00:00 206.21 220.81 234.56
2022-04-21 21:00:00 206.43 220.81 234.52
2022-04-22 00:00:00 206.58 220.82 234.77
2022-04-22 03:00:00 205.84 220.83 234.76
2022-04-22 06:00:00 206.12 220.83 234.76
2022-04-22 09:00:00 206.78 220.83 234.88
2022-04-22 12:00:00 206.91 220.82 234.99
2022-04-22 15:00:00 206.22 220.80 235.23
2022-04-22 18:00:00 205.87 220.80 235.19
2022-04-22 21:00:00 205.52 220.81 235.61
2022-04-23 00:00:00 206.05 220.83 235.55
2022-04-23 03:00:00 206.22 220.84 236.17
2022-04-23 06:00:00 205.41 220.85 235.71
2022-04-23 09:00:00 205.54 220.86 236.72
2022-04-23 12:00:00 205.91 220.85 236.31
2022-04-23 15:00:00 206.03 220.82 235.47
2022-04-23 18:00:00 206.10 220.78 235.20
2022-04-23 21:00:00 206.17 220.77 235.17
2022-04-24 00:00:00 206.30 220.77 235.67
2022-04-24 03:00:00 206.93 220.74 236.27
2022-04-24 06:00:00 207.17 220.71 236.04
2022-04-24 09:00:00 207.30 220.70 236.22
2022-04-24 12:00:00 205.44 220.69 235.19
2022-04-24 15:00:00 207.15 220.66 235.85
2022-04-24 18:00:00 206.28 220.65 235.46
2022-04-24 21:00:00 207.34 220.67 234.75
2022-04-25 00:00:00 207.66 220.67 234.41
2022-04-25 03:00:00 206.76 220.67 234.17
2022-04-25 06:00:00 206.67 220.68 234.08
2022-04-25 09:00:00 205.47 220.70 234.07
2022-04-25 12:00:00 205.50 220.70 233.83
2022-04-25 15:00:00 204.47 220.67 233.97
2022-04-25 18:00:00 204.10 220.67 233.54
2022-04-25 21:00:00 205.27 220.69 233.76
2022-04-26 00:00:00 205.24 220.73 233.76
2022-04-26 03:00:00 204.97 220.72 233.44
2022-04-26 06:00:00 205.22 220.75 233.41
2022-04-26 09:00:00 205.83 220.78 233.58
2022-04-26 12:00:00 206.30 220.77 235.18
2022-04-26 15:00:00 206.87 220.73 235.87
2022-04-26 18:00:00 206.99 220.72 234.85
2022-04-26 21:00:00 207.65 220.73 234.28
2022-04-27 00:00:00 207.86 220.74 234.04