2022-04-17 00:00:00 205.40 218.71 231.25
2022-04-17 03:00:00 205.58 218.67 230.74
2022-04-17 06:00:00 205.11 218.66 230.63
2022-04-17 09:00:00 204.99 218.66 230.78
2022-04-17 12:00:00 205.58 218.63 230.63
2022-04-17 15:00:00 206.07 218.64 230.28
2022-04-17 18:00:00 206.36 218.63 230.60
2022-04-17 21:00:00 205.96 218.63 230.86
2022-04-18 00:00:00 205.95 218.65 231.41
2022-04-18 03:00:00 205.14 218.65 230.92
2022-04-18 06:00:00 204.80 218.65 231.22
2022-04-18 09:00:00 205.51 218.65 231.21
2022-04-18 12:00:00 205.92 218.66 231.08
2022-04-18 15:00:00 206.01 218.66 231.19
2022-04-18 18:00:00 206.45 218.65 230.88
2022-04-18 21:00:00 206.51 218.66 231.19
2022-04-19 00:00:00 206.40 218.67 231.10
2022-04-19 03:00:00 206.11 218.69 230.43
2022-04-19 06:00:00 206.44 218.70 230.48
2022-04-19 09:00:00 206.70 218.70 230.55
2022-04-19 12:00:00 206.55 218.68 230.17
2022-04-19 15:00:00 206.61 218.65 230.17
2022-04-19 18:00:00 207.51 218.62 229.96
2022-04-19 21:00:00 207.68 218.61 229.67
2022-04-20 00:00:00 207.91 218.59 229.19
2022-04-20 03:00:00 207.19 218.58 229.34
2022-04-20 06:00:00 206.88 218.55 229.16
2022-04-20 09:00:00 206.46 218.54 229.33
2022-04-20 12:00:00 205.88 218.52 229.30
2022-04-20 15:00:00 205.46 218.49 229.64
2022-04-20 18:00:00 205.18 218.46 229.96
2022-04-20 21:00:00 205.62 218.43 230.11
2022-04-21 00:00:00 205.44 218.40 230.04
2022-04-21 03:00:00 205.40 218.37 230.12
2022-04-21 06:00:00 205.55 218.35 230.35
2022-04-21 09:00:00 205.52 218.33 230.27
2022-04-21 12:00:00 205.06 218.29 230.08
2022-04-21 15:00:00 205.02 218.24 229.46
2022-04-21 18:00:00 204.98 218.20 229.55
2022-04-21 21:00:00 204.99 218.19 229.35
2022-04-22 00:00:00 204.67 218.19 229.80
2022-04-22 03:00:00 204.92 218.18 230.66
2022-04-22 06:00:00 204.79 218.17 231.17
2022-04-22 09:00:00 205.15 218.18 231.90
2022-04-22 12:00:00 205.08 218.19 232.57
2022-04-22 15:00:00 204.71 218.19 232.14
2022-04-22 18:00:00 204.89 218.19 231.58
2022-04-22 21:00:00 205.25 218.17 231.53
2022-04-23 00:00:00 205.25 218.17 232.02
2022-04-23 03:00:00 204.82 218.16 231.86
2022-04-23 06:00:00 204.78 218.16 231.67
2022-04-23 09:00:00 204.96 218.14 231.70
2022-04-23 12:00:00 205.06 218.13 231.49
2022-04-23 15:00:00 205.31 218.10 231.24
2022-04-23 18:00:00 205.21 218.07 231.25
2022-04-23 21:00:00 205.48 218.04 231.47
2022-04-24 00:00:00 205.95 218.02 231.82
2022-04-24 03:00:00 206.62 217.99 231.67
2022-04-24 06:00:00 206.09 217.95 232.08
2022-04-24 09:00:00 206.04 217.92 232.06
2022-04-24 12:00:00 205.83 217.89 231.87
2022-04-24 15:00:00 205.97 217.85 231.88
2022-04-24 18:00:00 206.30 217.81 231.93
2022-04-24 21:00:00 206.42 217.80 231.37
2022-04-25 00:00:00 206.82 217.78 231.42
2022-04-25 03:00:00 206.70 217.75 231.49
2022-04-25 06:00:00 206.72 217.74 230.78
2022-04-25 09:00:00 206.86 217.75 230.31
2022-04-25 12:00:00 207.55 217.75 230.76
2022-04-25 15:00:00 208.62 217.75 229.86
2022-04-25 18:00:00 208.62 217.74 229.80
2022-04-25 21:00:00 208.80 217.72 229.95
2022-04-26 00:00:00 208.05 217.71 229.89
2022-04-26 03:00:00 207.85 217.69 230.26
2022-04-26 06:00:00 207.88 217.69 230.29
2022-04-26 09:00:00 207.95 217.67 230.37
2022-04-26 12:00:00 207.91 217.65 230.28
2022-04-26 15:00:00 207.41 217.62 230.05
2022-04-26 18:00:00 207.01 217.58 229.96
2022-04-26 21:00:00 206.47 217.56 230.13
2022-04-27 00:00:00 205.74 217.53 229.37