2022-04-17 00:00:00 203.65 220.08 236.27
2022-04-17 03:00:00 203.50 220.06 236.61
2022-04-17 06:00:00 203.31 220.04 236.04
2022-04-17 09:00:00 203.41 220.05 236.46
2022-04-17 12:00:00 203.33 220.04 236.55
2022-04-17 15:00:00 203.21 220.03 236.67
2022-04-17 18:00:00 203.27 220.03 236.86
2022-04-17 21:00:00 203.33 220.04 236.90
2022-04-18 00:00:00 203.77 220.05 237.04
2022-04-18 03:00:00 204.74 220.04 237.00
2022-04-18 06:00:00 204.80 220.03 237.06
2022-04-18 09:00:00 205.22 220.01 236.76
2022-04-18 12:00:00 205.72 220.01 236.87
2022-04-18 15:00:00 206.01 220.00 236.44
2022-04-18 18:00:00 205.98 219.99 235.95
2022-04-18 21:00:00 205.85 219.98 235.66
2022-04-19 00:00:00 206.35 219.98 235.67
2022-04-19 03:00:00 206.11 219.98 235.91
2022-04-19 06:00:00 206.44 219.97 235.80
2022-04-19 09:00:00 206.47 219.95 235.87
2022-04-19 12:00:00 206.55 219.92 235.87
2022-04-19 15:00:00 206.52 219.88 235.92
2022-04-19 18:00:00 206.44 219.85 236.25
2022-04-19 21:00:00 206.29 219.85 236.20
2022-04-20 00:00:00 207.34 219.83 235.83
2022-04-20 03:00:00 206.72 219.82 235.66
2022-04-20 06:00:00 206.79 219.78 235.42
2022-04-20 09:00:00 206.46 219.76 235.67
2022-04-20 12:00:00 204.95 219.73 235.34
2022-04-20 15:00:00 203.53 219.70 234.78
2022-04-20 18:00:00 203.66 219.67 235.10
2022-04-20 21:00:00 204.47 219.65 234.59
2022-04-21 00:00:00 204.27 219.62 234.49
2022-04-21 03:00:00 204.58 219.61 234.52
2022-04-21 06:00:00 204.82 219.60 234.39
2022-04-21 09:00:00 205.27 219.59 234.43
2022-04-21 12:00:00 205.06 219.57 234.44
2022-04-21 15:00:00 205.02 219.54 234.44
2022-04-21 18:00:00 204.98 219.50 234.56
2022-04-21 21:00:00 204.99 219.50 234.52
2022-04-22 00:00:00 204.67 219.50 234.77
2022-04-22 03:00:00 204.92 219.50 234.76
2022-04-22 06:00:00 204.79 219.50 234.76
2022-04-22 09:00:00 205.15 219.50 234.88
2022-04-22 12:00:00 205.08 219.50 234.99
2022-04-22 15:00:00 204.71 219.49 235.23
2022-04-22 18:00:00 204.89 219.49 235.19
2022-04-22 21:00:00 205.25 219.49 235.61
2022-04-23 00:00:00 205.25 219.50 235.55
2022-04-23 03:00:00 204.82 219.50 236.17
2022-04-23 06:00:00 204.78 219.50 235.71
2022-04-23 09:00:00 204.96 219.50 236.72
2022-04-23 12:00:00 205.06 219.48 236.31
2022-04-23 15:00:00 205.31 219.46 235.47
2022-04-23 18:00:00 205.21 219.42 235.20
2022-04-23 21:00:00 205.48 219.40 235.17
2022-04-24 00:00:00 205.95 219.39 235.67
2022-04-24 03:00:00 206.62 219.36 236.27
2022-04-24 06:00:00 206.09 219.33 236.04
2022-04-24 09:00:00 206.04 219.31 236.22
2022-04-24 12:00:00 205.44 219.29 235.19
2022-04-24 15:00:00 205.97 219.25 235.85
2022-04-24 18:00:00 206.28 219.23 235.46
2022-04-24 21:00:00 206.42 219.23 234.75
2022-04-25 00:00:00 206.82 219.22 234.41
2022-04-25 03:00:00 206.70 219.21 234.17
2022-04-25 06:00:00 206.67 219.21 234.08
2022-04-25 09:00:00 205.47 219.22 234.07
2022-04-25 12:00:00 205.50 219.22 233.83
2022-04-25 15:00:00 204.47 219.21 233.97
2022-04-25 18:00:00 204.10 219.20 233.54
2022-04-25 21:00:00 205.27 219.20 233.76
2022-04-26 00:00:00 205.24 219.22 233.76
2022-04-26 03:00:00 204.97 219.21 233.44
2022-04-26 06:00:00 205.22 219.21 233.41
2022-04-26 09:00:00 205.83 219.22 233.58
2022-04-26 12:00:00 206.30 219.21 235.18
2022-04-26 15:00:00 206.87 219.17 235.87
2022-04-26 18:00:00 206.99 219.15 234.85
2022-04-26 21:00:00 206.47 219.14 234.28
2022-04-27 00:00:00 205.74 219.13 234.04