2022-04-17 00:00:00 213.50 220.07 224.22
2022-04-17 03:00:00 213.71 220.01 223.78
2022-04-17 06:00:00 213.78 219.99 223.36
2022-04-17 09:00:00 214.01 219.97 223.40
2022-04-17 12:00:00 213.63 219.95 223.20
2022-04-17 15:00:00 213.69 219.92 223.47
2022-04-17 18:00:00 214.04 219.90 223.75
2022-04-17 21:00:00 214.60 219.88 223.77
2022-04-18 00:00:00 214.60 219.86 223.62
2022-04-18 03:00:00 214.30 219.84 223.91
2022-04-18 06:00:00 214.16 219.84 224.16
2022-04-18 09:00:00 214.02 219.84 224.00
2022-04-18 12:00:00 213.62 219.85 223.64
2022-04-18 15:00:00 213.76 219.87 224.42
2022-04-18 18:00:00 213.99 219.90 223.32
2022-04-18 21:00:00 214.84 219.91 223.12
2022-04-19 00:00:00 215.03 219.91 223.21
2022-04-19 03:00:00 215.10 219.91 223.25
2022-04-19 06:00:00 214.61 219.93 223.39
2022-04-19 09:00:00 214.41 219.95 223.56
2022-04-19 12:00:00 214.39 219.97 224.25
2022-04-19 15:00:00 214.16 220.01 226.35
2022-04-19 18:00:00 214.32 220.06 224.67
2022-04-19 21:00:00 214.64 220.10 224.06
2022-04-20 00:00:00 214.73 220.10 225.35
2022-04-20 03:00:00 214.70 220.12 223.95
2022-04-20 06:00:00 214.63 220.13 223.64
2022-04-20 09:00:00 214.81 220.15 224.03
2022-04-20 12:00:00 214.96 220.17 225.42
2022-04-20 15:00:00 215.19 220.22 224.16
2022-04-20 18:00:00 215.27 220.28 225.02
2022-04-20 21:00:00 215.04 220.33 224.98
2022-04-21 00:00:00 214.81 220.36 225.33
2022-04-21 03:00:00 214.90 220.38 224.59
2022-04-21 06:00:00 215.20 220.39 224.43
2022-04-21 09:00:00 214.95 220.39 224.16
2022-04-21 12:00:00 214.76 220.41 227.30
2022-04-21 15:00:00 214.59 220.45 225.34
2022-04-21 18:00:00 214.88 220.49 224.73
2022-04-21 21:00:00 214.89 220.53 225.71
2022-04-22 00:00:00 214.69 220.54 225.23
2022-04-22 03:00:00 214.66 220.54 226.62
2022-04-22 06:00:00 214.98 220.56 225.22
2022-04-22 09:00:00 215.29 220.58 225.04
2022-04-22 12:00:00 215.11 220.60 225.93
2022-04-22 15:00:00 215.03 220.64 225.02
2022-04-22 18:00:00 214.93 220.70 225.64
2022-04-22 21:00:00 214.82 220.74 225.91
2022-04-23 00:00:00 214.63 220.75 226.03
2022-04-23 03:00:00 214.79 220.75 227.11
2022-04-23 06:00:00 215.17 220.75 225.37
2022-04-23 09:00:00 215.53 220.75 227.11
2022-04-23 12:00:00 215.42 220.75 225.49
2022-04-23 15:00:00 215.30 220.79 226.26
2022-04-23 18:00:00 215.36 220.83 226.86
2022-04-23 21:00:00 215.37 220.84 225.52
2022-04-24 00:00:00 215.33 220.83 225.55
2022-04-24 03:00:00 215.09 220.81 226.55
2022-04-24 06:00:00 215.21 220.80 226.20
2022-04-24 09:00:00 215.28 220.79 225.97
2022-04-24 12:00:00 215.16 220.79 225.85
2022-04-24 15:00:00 215.15 220.79 225.51
2022-04-24 18:00:00 215.14 220.80 225.67
2022-04-24 21:00:00 215.14 220.81 225.89
2022-04-25 00:00:00 215.17 220.81 226.10
2022-04-25 03:00:00 215.01 220.81 227.40
2022-04-25 06:00:00 214.71 220.81 225.72
2022-04-25 09:00:00 214.79 220.80 225.82
2022-04-25 12:00:00 214.72 220.79 226.11
2022-04-25 15:00:00 214.84 220.80 225.56
2022-04-25 18:00:00 214.86 220.82 225.56
2022-04-25 21:00:00 214.95 220.85 225.67
2022-04-26 00:00:00 214.96 220.87 227.17
2022-04-26 03:00:00 215.22 220.89 225.37
2022-04-26 06:00:00 215.54 220.89 226.96
2022-04-26 09:00:00 215.59 220.87 226.79
2022-04-26 12:00:00 215.68 220.85 226.77
2022-04-26 15:00:00 215.47 220.86 225.84
2022-04-26 18:00:00 214.80 220.89 225.61
2022-04-26 21:00:00 214.87 220.91 225.24
2022-04-27 00:00:00 214.84 220.91 226.60