2022-04-17 00:00:00 213.27 227.80 236.08
2022-04-17 03:00:00 213.07 227.75 235.93
2022-04-17 06:00:00 212.88 227.67 235.24
2022-04-17 09:00:00 212.90 227.56 235.17
2022-04-17 12:00:00 214.10 227.50 235.33
2022-04-17 15:00:00 214.40 227.50 235.65
2022-04-17 18:00:00 214.68 227.57 236.11
2022-04-17 21:00:00 214.79 227.59 236.16
2022-04-18 00:00:00 214.83 227.55 235.83
2022-04-18 03:00:00 214.46 227.49 239.42
2022-04-18 06:00:00 213.53 227.40 236.08
2022-04-18 09:00:00 212.84 227.28 235.93
2022-04-18 12:00:00 212.22 227.20 235.10
2022-04-18 15:00:00 212.45 227.22 235.30
2022-04-18 18:00:00 213.00 227.35 235.74
2022-04-18 21:00:00 214.25 227.46 235.80
2022-04-19 00:00:00 215.16 227.51 235.33
2022-04-19 03:00:00 215.05 227.48 235.78
2022-04-19 06:00:00 215.21 227.40 235.39
2022-04-19 09:00:00 215.32 227.28 235.58
2022-04-19 12:00:00 215.28 227.16 236.15
2022-04-19 15:00:00 215.41 227.08 235.49
2022-04-19 18:00:00 215.57 227.07 235.40
2022-04-19 21:00:00 215.36 227.10 235.60
2022-04-20 00:00:00 215.02 227.07 235.76
2022-04-20 03:00:00 214.67 227.01 237.75
2022-04-20 06:00:00 214.62 226.97 236.30
2022-04-20 09:00:00 214.33 226.94 235.52
2022-04-20 12:00:00 214.30 226.93 235.67
2022-04-20 15:00:00 213.46 226.98 236.54
2022-04-20 18:00:00 212.50 227.07 236.43
2022-04-20 21:00:00 212.15 227.15 235.70
2022-04-21 00:00:00 213.01 227.18 241.67
2022-04-21 03:00:00 212.49 227.17 238.19
2022-04-21 06:00:00 212.22 227.15 235.56
2022-04-21 09:00:00 212.88 227.15 236.21
2022-04-21 12:00:00 212.75 227.17 235.59
2022-04-21 15:00:00 212.35 227.32 235.80
2022-04-21 18:00:00 212.10 227.51 236.84
2022-04-21 21:00:00 212.60 227.64 236.29
2022-04-22 00:00:00 212.93 227.63 237.12
2022-04-22 03:00:00 213.25 227.58 237.13
2022-04-22 06:00:00 213.03 227.56 237.66
2022-04-22 09:00:00 214.04 227.52 237.05
2022-04-22 12:00:00 213.69 227.51 238.07
2022-04-22 15:00:00 214.23 227.64 238.08
2022-04-22 18:00:00 214.16 227.88 236.69
2022-04-22 21:00:00 214.24 228.05 236.57
2022-04-23 00:00:00 214.36 228.09 237.80
2022-04-23 03:00:00 214.18 228.07 236.15
2022-04-23 06:00:00 214.33 228.03 236.46
2022-04-23 09:00:00 214.19 227.99 237.09
2022-04-23 12:00:00 214.15 227.98 236.06
2022-04-23 15:00:00 213.91 228.06 236.70
2022-04-23 18:00:00 213.15 228.21 235.92
2022-04-23 21:00:00 212.57 228.37 236.93
2022-04-24 00:00:00 212.23 228.44 236.37
2022-04-24 03:00:00 211.99 228.49 236.67
2022-04-24 06:00:00 211.73 228.53 237.16
2022-04-24 09:00:00 211.47 228.53 235.88
2022-04-24 12:00:00 212.15 228.56 237.45
2022-04-24 15:00:00 212.62 228.67 235.82
2022-04-24 18:00:00 212.59 228.79 236.42
2022-04-24 21:00:00 213.47 228.90 236.97
2022-04-25 00:00:00 214.46 228.96 236.95
2022-04-25 03:00:00 214.40 228.98 237.59
2022-04-25 06:00:00 213.49 228.94 237.74
2022-04-25 09:00:00 213.22 228.84 235.80
2022-04-25 12:00:00 213.57 228.77 236.27
2022-04-25 15:00:00 213.62 228.79 236.30
2022-04-25 18:00:00 213.47 228.85 236.58
2022-04-25 21:00:00 213.38 228.87 236.77
2022-04-26 00:00:00 213.47 228.80 236.96
2022-04-26 03:00:00 213.66 228.67 236.71
2022-04-26 06:00:00 213.77 228.49 236.24
2022-04-26 09:00:00 214.00 228.34 235.94
2022-04-26 12:00:00 214.14 228.22 236.19
2022-04-26 15:00:00 214.24 228.22 236.40
2022-04-26 18:00:00 214.21 228.29 236.70
2022-04-26 21:00:00 214.38 228.35 236.76
2022-04-27 00:00:00 214.36 228.34 239.29