2022-04-17 00:00:00 209.17 225.66 236.98
2022-04-17 03:00:00 210.03 225.63 237.05
2022-04-17 06:00:00 210.35 225.60 237.06
2022-04-17 09:00:00 209.86 225.61 237.11
2022-04-17 12:00:00 210.25 225.62 237.37
2022-04-17 15:00:00 210.48 225.61 237.37
2022-04-17 18:00:00 209.95 225.62 237.59
2022-04-17 21:00:00 209.58 225.61 237.71
2022-04-18 00:00:00 209.76 225.62 237.83
2022-04-18 03:00:00 209.70 225.61 239.42
2022-04-18 06:00:00 209.71 225.58 237.61
2022-04-18 09:00:00 209.72 225.54 237.40
2022-04-18 12:00:00 209.79 225.53 237.19
2022-04-18 15:00:00 209.47 225.50 236.83
2022-04-18 18:00:00 209.66 225.50 236.88
2022-04-18 21:00:00 209.75 225.48 236.02
2022-04-19 00:00:00 209.34 225.48 237.02
2022-04-19 03:00:00 209.20 225.47 235.78
2022-04-19 06:00:00 208.45 225.43 236.27
2022-04-19 09:00:00 208.61 225.39 236.56
2022-04-19 12:00:00 209.28 225.36 236.56
2022-04-19 15:00:00 209.05 225.31 237.70
2022-04-19 18:00:00 208.81 225.26 236.68
2022-04-19 21:00:00 208.82 225.24 236.49
2022-04-20 00:00:00 208.79 225.21 236.42
2022-04-20 03:00:00 208.69 225.17 236.53
2022-04-20 06:00:00 208.40 225.11 236.56
2022-04-20 09:00:00 208.33 225.06 236.61
2022-04-20 12:00:00 208.03 225.01 236.64
2022-04-20 15:00:00 207.72 224.96 237.62
2022-04-20 18:00:00 207.45 224.93 237.09
2022-04-20 21:00:00 208.17 224.92 238.37
2022-04-21 00:00:00 208.45 224.91 236.62
2022-04-21 03:00:00 208.64 224.91 236.75
2022-04-21 06:00:00 208.77 224.89 237.03
2022-04-21 09:00:00 209.26 224.89 237.20
2022-04-21 12:00:00 209.86 224.90 237.49
2022-04-21 15:00:00 209.18 224.91 237.18
2022-04-21 18:00:00 209.05 224.91 238.54
2022-04-21 21:00:00 209.24 224.94 236.79
2022-04-22 00:00:00 209.72 224.97 236.68
2022-04-22 03:00:00 210.27 224.99 237.13
2022-04-22 06:00:00 210.50 224.99 237.66
2022-04-22 09:00:00 210.27 224.99 237.05
2022-04-22 12:00:00 210.54 224.99 238.07
2022-04-22 15:00:00 210.56 224.99 238.08
2022-04-22 18:00:00 210.63 224.98 237.26
2022-04-22 21:00:00 210.73 224.99 236.99
2022-04-23 00:00:00 210.31 224.99 237.80
2022-04-23 03:00:00 209.95 224.99 237.32
2022-04-23 06:00:00 209.68 225.00 238.27
2022-04-23 09:00:00 209.64 225.01 237.24
2022-04-23 12:00:00 209.28 225.01 236.98
2022-04-23 15:00:00 209.34 224.98 238.63
2022-04-23 18:00:00 209.13 224.94 237.39
2022-04-23 21:00:00 209.24 224.94 236.97
2022-04-24 00:00:00 209.10 224.94 237.49
2022-04-24 03:00:00 209.07 224.94 238.52
2022-04-24 06:00:00 208.90 224.92 238.21
2022-04-24 09:00:00 208.91 224.91 237.22
2022-04-24 12:00:00 208.88 224.90 237.43
2022-04-24 15:00:00 209.09 224.87 237.63
2022-04-24 18:00:00 209.03 224.84 237.14
2022-04-24 21:00:00 209.25 224.85 237.87
2022-04-25 00:00:00 209.45 224.87 237.64
2022-04-25 03:00:00 209.85 224.87 237.83
2022-04-25 06:00:00 209.85 224.88 238.40
2022-04-25 09:00:00 209.89 224.91 237.32
2022-04-25 12:00:00 210.13 224.93 237.96
2022-04-25 15:00:00 210.27 224.92 238.41
2022-04-25 18:00:00 210.22 224.93 239.88
2022-04-25 21:00:00 210.27 224.97 238.75
2022-04-26 00:00:00 210.44 225.02 238.67
2022-04-26 03:00:00 210.55 225.04 238.47
2022-04-26 06:00:00 210.56 225.07 240.15
2022-04-26 09:00:00 210.72 225.11 237.96
2022-04-26 12:00:00 210.87 225.12 238.59
2022-04-26 15:00:00 210.88 225.10 237.39
2022-04-26 18:00:00 210.92 225.08 238.18
2022-04-26 21:00:00 210.98 225.08 241.80
2022-04-27 00:00:00 211.05 225.07 238.78