2022-04-17 00:00:00 206.91 223.72 236.99
2022-04-17 03:00:00 207.73 223.70 236.03
2022-04-17 06:00:00 208.00 223.68 236.01
2022-04-17 09:00:00 207.98 223.67 236.52
2022-04-17 12:00:00 206.99 223.66 236.39
2022-04-17 15:00:00 206.34 223.66 235.89
2022-04-17 18:00:00 207.51 223.64 236.07
2022-04-17 21:00:00 208.97 223.61 237.16
2022-04-18 00:00:00 209.13 223.60 236.16
2022-04-18 03:00:00 209.26 223.60 236.37
2022-04-18 06:00:00 209.62 223.58 236.32
2022-04-18 09:00:00 210.24 223.59 236.37
2022-04-18 12:00:00 210.25 223.58 236.15
2022-04-18 15:00:00 210.16 223.58 236.82
2022-04-18 18:00:00 209.56 223.57 237.36
2022-04-18 21:00:00 209.45 223.58 236.65
2022-04-19 00:00:00 209.44 223.57 236.93
2022-04-19 03:00:00 209.68 223.56 236.62
2022-04-19 06:00:00 209.99 223.54 237.04
2022-04-19 09:00:00 209.76 223.52 236.50
2022-04-19 12:00:00 208.65 223.50 237.06
2022-04-19 15:00:00 208.63 223.45 237.95
2022-04-19 18:00:00 208.13 223.41 237.39
2022-04-19 21:00:00 207.61 223.39 237.54
2022-04-20 00:00:00 207.20 223.37 236.85
2022-04-20 03:00:00 207.14 223.35 237.75
2022-04-20 06:00:00 207.32 223.30 236.63
2022-04-20 09:00:00 207.17 223.27 236.48
2022-04-20 12:00:00 206.99 223.25 237.24
2022-04-20 15:00:00 206.90 223.22 237.51
2022-04-20 18:00:00 207.08 223.18 237.08
2022-04-20 21:00:00 207.60 223.18 237.72
2022-04-21 00:00:00 207.10 223.18 241.67
2022-04-21 03:00:00 207.20 223.17 240.04
2022-04-21 06:00:00 207.05 223.17 237.18
2022-04-21 09:00:00 206.93 223.16 237.16
2022-04-21 12:00:00 207.33 223.13 238.97
2022-04-21 15:00:00 207.33 223.12 239.28
2022-04-21 18:00:00 207.25 223.10 238.48
2022-04-21 21:00:00 207.30 223.09 237.99
2022-04-22 00:00:00 207.67 223.07 237.72
2022-04-22 03:00:00 207.41 223.05 238.69
2022-04-22 06:00:00 206.67 223.04 239.47
2022-04-22 09:00:00 206.77 223.03 237.68
2022-04-22 12:00:00 207.02 223.03 239.00
2022-04-22 15:00:00 206.99 223.05 237.65
2022-04-22 18:00:00 206.52 223.06 238.25
2022-04-22 21:00:00 206.25 223.06 238.43
2022-04-23 00:00:00 206.35 223.06 238.62
2022-04-23 03:00:00 205.95 223.05 238.43
2022-04-23 06:00:00 205.81 223.03 240.63
2022-04-23 09:00:00 205.68 223.02 239.38
2022-04-23 12:00:00 205.95 223.01 238.94
2022-04-23 15:00:00 206.10 222.98 240.60
2022-04-23 18:00:00 206.19 222.95 239.97
2022-04-23 21:00:00 206.22 222.93 238.60
2022-04-24 00:00:00 205.94 222.92 238.49
2022-04-24 03:00:00 205.98 222.92 239.32
2022-04-24 06:00:00 206.14 222.93 239.53
2022-04-24 09:00:00 206.17 222.95 239.59
2022-04-24 12:00:00 206.20 222.96 239.57
2022-04-24 15:00:00 206.08 222.94 238.65
2022-04-24 18:00:00 206.08 222.93 239.00
2022-04-24 21:00:00 206.05 222.93 239.20
2022-04-25 00:00:00 206.23 222.92 241.21
2022-04-25 03:00:00 206.33 222.89 239.14
2022-04-25 06:00:00 206.67 222.87 238.67
2022-04-25 09:00:00 206.24 222.84 238.28
2022-04-25 12:00:00 206.38 222.81 239.61
2022-04-25 15:00:00 206.79 222.80 239.00
2022-04-25 18:00:00 206.89 222.78 239.13
2022-04-25 21:00:00 206.83 222.76 239.09
2022-04-26 00:00:00 206.06 222.75 240.20
2022-04-26 03:00:00 206.40 222.74 238.63
2022-04-26 06:00:00 206.22 222.72 239.90
2022-04-26 09:00:00 205.86 222.71 240.49
2022-04-26 12:00:00 206.13 222.68 240.12
2022-04-26 15:00:00 205.81 222.65 239.25
2022-04-26 18:00:00 205.32 222.63 240.54
2022-04-26 21:00:00 205.36 222.62 238.35
2022-04-27 00:00:00 205.30 222.59 239.29