2022-04-17 00:00:00 206.91 224.68 236.99
2022-04-17 03:00:00 207.73 224.66 237.05
2022-04-17 06:00:00 208.00 224.63 237.06
2022-04-17 09:00:00 207.98 224.63 237.11
2022-04-17 12:00:00 206.99 224.63 237.37
2022-04-17 15:00:00 206.34 224.62 237.37
2022-04-17 18:00:00 207.51 224.62 237.59
2022-04-17 21:00:00 208.97 224.60 237.71
2022-04-18 00:00:00 209.13 224.60 237.83
2022-04-18 03:00:00 209.26 224.59 239.42
2022-04-18 06:00:00 209.62 224.57 237.61
2022-04-18 09:00:00 209.72 224.55 237.40
2022-04-18 12:00:00 209.79 224.54 237.19
2022-04-18 15:00:00 209.47 224.53 236.83
2022-04-18 18:00:00 209.56 224.52 237.36
2022-04-18 21:00:00 209.45 224.52 236.65
2022-04-19 00:00:00 209.34 224.52 237.02
2022-04-19 03:00:00 209.20 224.50 236.62
2022-04-19 06:00:00 208.45 224.47 237.04
2022-04-19 09:00:00 208.61 224.44 236.56
2022-04-19 12:00:00 208.65 224.42 237.06
2022-04-19 15:00:00 208.63 224.37 237.95
2022-04-19 18:00:00 208.13 224.32 237.39
2022-04-19 21:00:00 207.61 224.30 237.54
2022-04-20 00:00:00 207.20 224.28 236.85
2022-04-20 03:00:00 207.14 224.24 237.75
2022-04-20 06:00:00 207.32 224.19 236.63
2022-04-20 09:00:00 207.17 224.15 236.61
2022-04-20 12:00:00 206.99 224.12 237.24
2022-04-20 15:00:00 206.90 224.08 237.62
2022-04-20 18:00:00 207.08 224.05 237.09
2022-04-20 21:00:00 207.60 224.04 238.37
2022-04-21 00:00:00 207.10 224.03 241.67
2022-04-21 03:00:00 207.20 224.03 240.04
2022-04-21 06:00:00 207.05 224.01 237.18
2022-04-21 09:00:00 206.93 224.01 237.20
2022-04-21 12:00:00 207.33 224.00 238.97
2022-04-21 15:00:00 207.33 224.00 239.28
2022-04-21 18:00:00 207.25 224.00 238.54
2022-04-21 21:00:00 207.30 224.00 237.99
2022-04-22 00:00:00 207.67 224.01 237.72
2022-04-22 03:00:00 207.41 224.01 238.69
2022-04-22 06:00:00 206.67 224.00 239.47
2022-04-22 09:00:00 206.77 224.00 237.68
2022-04-22 12:00:00 207.02 224.00 239.00
2022-04-22 15:00:00 206.99 224.00 238.08
2022-04-22 18:00:00 206.52 224.01 238.25
2022-04-22 21:00:00 206.25 224.01 238.43
2022-04-23 00:00:00 206.35 224.01 238.62
2022-04-23 03:00:00 205.95 224.01 238.43
2022-04-23 06:00:00 205.81 224.00 240.63
2022-04-23 09:00:00 205.68 224.00 239.38
2022-04-23 12:00:00 205.95 223.99 238.94
2022-04-23 15:00:00 206.10 223.97 240.60
2022-04-23 18:00:00 206.19 223.93 239.97
2022-04-23 21:00:00 206.22 223.92 238.60
2022-04-24 00:00:00 205.94 223.91 238.49
2022-04-24 03:00:00 205.98 223.91 239.32
2022-04-24 06:00:00 206.14 223.91 239.53
2022-04-24 09:00:00 206.17 223.92 239.59
2022-04-24 12:00:00 206.20 223.91 239.57
2022-04-24 15:00:00 206.08 223.89 238.65
2022-04-24 18:00:00 206.08 223.87 239.00
2022-04-24 21:00:00 206.05 223.88 239.20
2022-04-25 00:00:00 206.23 223.88 241.21
2022-04-25 03:00:00 206.33 223.87 239.14
2022-04-25 06:00:00 206.67 223.86 238.67
2022-04-25 09:00:00 206.24 223.86 238.28
2022-04-25 12:00:00 206.38 223.86 239.61
2022-04-25 15:00:00 206.79 223.85 239.00
2022-04-25 18:00:00 206.89 223.84 239.88
2022-04-25 21:00:00 206.83 223.85 239.09
2022-04-26 00:00:00 206.06 223.87 240.20
2022-04-26 03:00:00 206.40 223.88 238.63
2022-04-26 06:00:00 206.22 223.88 240.15
2022-04-26 09:00:00 205.86 223.89 240.49
2022-04-26 12:00:00 206.13 223.89 240.12
2022-04-26 15:00:00 205.81 223.86 239.25
2022-04-26 18:00:00 205.32 223.84 240.54
2022-04-26 21:00:00 205.36 223.83 241.80
2022-04-27 00:00:00 205.30 223.82 239.29