2022-04-17 00:00:00 223.27 232.12 236.99
2022-04-17 03:00:00 222.89 232.06 235.79
2022-04-17 06:00:00 222.66 232.08 236.01
2022-04-17 09:00:00 222.91 232.13 236.52
2022-04-17 12:00:00 223.24 232.18 236.75
2022-04-17 15:00:00 223.41 232.24 237.12
2022-04-17 18:00:00 223.19 232.29 236.28
2022-04-17 21:00:00 223.25 232.32 237.16
2022-04-18 00:00:00 223.28 232.33 236.16
2022-04-18 03:00:00 223.31 232.34 239.42
2022-04-18 06:00:00 223.34 232.35 236.32
2022-04-18 09:00:00 223.40 232.37 236.37
2022-04-18 12:00:00 223.59 232.38 236.38
2022-04-18 15:00:00 224.29 232.41 236.82
2022-04-18 18:00:00 224.55 232.45 237.36
2022-04-18 21:00:00 224.66 232.47 236.65
2022-04-19 00:00:00 224.36 232.47 237.02
2022-04-19 03:00:00 224.47 232.47 236.62
2022-04-19 06:00:00 224.43 232.48 237.04
2022-04-19 09:00:00 224.62 232.49 236.56
2022-04-19 12:00:00 224.72 232.50 237.06
2022-04-19 15:00:00 224.44 232.53 237.95
2022-04-19 18:00:00 224.30 232.58 237.39
2022-04-19 21:00:00 224.42 232.62 237.54
2022-04-20 00:00:00 224.28 232.64 236.85
2022-04-20 03:00:00 224.36 232.65 237.75
2022-04-20 06:00:00 224.50 232.65 236.63
2022-04-20 09:00:00 224.46 232.65 236.61
2022-04-20 12:00:00 224.48 232.66 237.24
2022-04-20 15:00:00 224.39 232.71 237.62
2022-04-20 18:00:00 224.59 232.77 237.09
2022-04-20 21:00:00 224.27 232.82 238.37
2022-04-21 00:00:00 224.31 232.85 241.67
2022-04-21 03:00:00 224.32 232.86 240.04
2022-04-21 06:00:00 225.07 232.87 237.18
2022-04-21 09:00:00 224.67 232.88 237.20
2022-04-21 12:00:00 224.87 232.90 238.97
2022-04-21 15:00:00 224.97 232.95 239.28
2022-04-21 18:00:00 224.66 233.01 238.54
2022-04-21 21:00:00 224.43 233.05 237.99
2022-04-22 00:00:00 224.22 233.06 237.72
2022-04-22 03:00:00 224.42 233.07 238.69
2022-04-22 06:00:00 225.21 233.09 239.47
2022-04-22 09:00:00 225.72 233.10 237.68
2022-04-22 12:00:00 225.69 233.12 239.00
2022-04-22 15:00:00 225.90 233.16 238.08
2022-04-22 18:00:00 226.21 233.21 238.25
2022-04-22 21:00:00 226.20 233.24 238.43
2022-04-23 00:00:00 226.64 233.25 238.62
2022-04-23 03:00:00 226.96 233.25 238.43
2022-04-23 06:00:00 227.05 233.24 240.63
2022-04-23 09:00:00 226.89 233.22 239.38
2022-04-23 12:00:00 226.79 233.21 238.94
2022-04-23 15:00:00 226.80 233.23 240.60
2022-04-23 18:00:00 226.62 233.27 239.97
2022-04-23 21:00:00 226.75 233.29 238.60
2022-04-24 00:00:00 226.83 233.28 238.49
2022-04-24 03:00:00 226.88 233.27 239.32
2022-04-24 06:00:00 226.84 233.25 239.53
2022-04-24 09:00:00 226.77 233.23 239.59
2022-04-24 12:00:00 226.52 233.22 239.57
2022-04-24 15:00:00 226.45 233.22 238.65
2022-04-24 18:00:00 226.36 233.23 239.00
2022-04-24 21:00:00 226.30 233.24 239.20
2022-04-25 00:00:00 226.13 233.24 241.21
2022-04-25 03:00:00 225.94 233.22 239.14
2022-04-25 06:00:00 225.88 233.21 238.67
2022-04-25 09:00:00 225.80 233.19 238.28
2022-04-25 12:00:00 225.74 233.18 239.61
2022-04-25 15:00:00 225.67 233.20 239.00
2022-04-25 18:00:00 225.90 233.25 239.88
2022-04-25 21:00:00 226.02 233.29 239.09
2022-04-26 00:00:00 226.27 233.32 240.20
2022-04-26 03:00:00 226.22 233.33 238.63
2022-04-26 06:00:00 226.12 233.33 240.15
2022-04-26 09:00:00 226.03 233.32 240.49
2022-04-26 12:00:00 225.93 233.30 240.12
2022-04-26 15:00:00 225.40 233.32 239.25
2022-04-26 18:00:00 224.86 233.34 240.54
2022-04-26 21:00:00 224.59 233.36 241.80
2022-04-27 00:00:00 224.27 233.35 239.29