2022-04-17 00:00:00 239.82 262.58 271.50
2022-04-17 03:00:00 239.72 262.40 271.44
2022-04-17 06:00:00 239.76 262.30 271.62
2022-04-17 09:00:00 239.89 262.24 271.34
2022-04-17 12:00:00 239.72 262.22 271.53
2022-04-17 15:00:00 239.22 262.35 271.43
2022-04-17 18:00:00 238.42 262.53 271.13
2022-04-17 21:00:00 238.15 262.63 271.70
2022-04-18 00:00:00 238.06 262.62 271.88
2022-04-18 03:00:00 238.43 262.55 271.46
2022-04-18 06:00:00 238.56 262.48 271.23
2022-04-18 09:00:00 238.52 262.42 270.99
2022-04-18 12:00:00 238.79 262.38 270.89
2022-04-18 15:00:00 239.53 262.42 270.96
2022-04-18 18:00:00 239.35 262.47 271.23
2022-04-18 21:00:00 240.01 262.46 271.80
2022-04-19 00:00:00 239.64 262.33 272.13
2022-04-19 03:00:00 239.67 262.16 271.78
2022-04-19 06:00:00 239.48 262.02 271.81
2022-04-19 09:00:00 239.36 261.92 271.86
2022-04-19 12:00:00 239.41 261.89 271.89
2022-04-19 15:00:00 239.89 262.03 271.43
2022-04-19 18:00:00 240.55 262.21 271.77
2022-04-19 21:00:00 240.73 262.35 271.91
2022-04-20 00:00:00 240.91 262.36 272.44
2022-04-20 03:00:00 240.80 262.28 271.98
2022-04-20 06:00:00 240.85 262.18 271.48
2022-04-20 09:00:00 239.39 262.08 271.53
2022-04-20 12:00:00 239.02 262.02 271.38
2022-04-20 15:00:00 238.98 262.10 271.69
2022-04-20 18:00:00 238.83 262.25 272.08
2022-04-20 21:00:00 238.67 262.35 272.33
2022-04-21 00:00:00 238.12 262.32 272.16
2022-04-21 03:00:00 238.08 262.22 271.66
2022-04-21 06:00:00 237.74 262.14 271.46
2022-04-21 09:00:00 238.10 262.12 271.37
2022-04-21 12:00:00 238.02 262.16 271.35
2022-04-21 15:00:00 238.20 262.32 271.10
2022-04-21 18:00:00 238.72 262.59 273.34
2022-04-21 21:00:00 238.17 262.80 273.27
2022-04-22 00:00:00 237.82 262.86 273.93
2022-04-22 03:00:00 237.61 262.82 273.72
2022-04-22 06:00:00 237.90 262.75 272.77
2022-04-22 09:00:00 238.01 262.69 272.89
2022-04-22 12:00:00 237.93 262.67 272.34
2022-04-22 15:00:00 237.78 262.75 272.22
2022-04-22 18:00:00 237.89 262.88 272.83
2022-04-22 21:00:00 237.69 262.98 273.56
2022-04-23 00:00:00 237.84 262.98 273.67
2022-04-23 03:00:00 239.80 262.89 274.50
2022-04-23 06:00:00 240.40 262.76 273.25
2022-04-23 09:00:00 240.37 262.65 272.89
2022-04-23 12:00:00 240.30 262.63 272.51
2022-04-23 15:00:00 240.78 262.77 273.61
2022-04-23 18:00:00 240.07 262.95 273.47
2022-04-23 21:00:00 238.53 263.06 273.95
2022-04-24 00:00:00 238.90 263.03 273.77
2022-04-24 03:00:00 239.61 262.96 273.77
2022-04-24 06:00:00 239.51 262.91 273.56
2022-04-24 09:00:00 239.02 262.93 273.48
2022-04-24 12:00:00 235.39 263.01 273.47
2022-04-24 15:00:00 237.51 263.17 273.44
2022-04-24 18:00:00 236.71 263.30 273.67
2022-04-24 21:00:00 237.22 263.37 274.09
2022-04-25 00:00:00 236.73 263.31 274.15
2022-04-25 03:00:00 237.42 263.13 274.30
2022-04-25 06:00:00 237.95 262.94 274.21
2022-04-25 09:00:00 239.14 262.82 274.08
2022-04-25 12:00:00 239.87 262.83 273.78
2022-04-25 15:00:00 241.63 262.97 273.81
2022-04-25 18:00:00 242.73 263.16 274.44
2022-04-25 21:00:00 241.74 263.27 274.71
2022-04-26 00:00:00 241.43 263.25 274.04
2022-04-26 03:00:00 242.19 263.12 273.77
2022-04-26 06:00:00 242.27 262.94 273.48
2022-04-26 09:00:00 242.35 262.79 273.32
2022-04-26 12:00:00 243.21 262.73 273.41
2022-04-26 15:00:00 242.81 262.86 273.71
2022-04-26 18:00:00 240.66 263.02 273.57
2022-04-26 21:00:00 239.44 263.11 274.12
2022-04-27 00:00:00 239.56 263.08 273.90