2022-04-17 00:00:00 227.86 252.83 271.41
2022-04-17 03:00:00 227.91 252.80 271.44
2022-04-17 06:00:00 227.78 252.82 271.62
2022-04-17 09:00:00 227.82 252.88 271.50
2022-04-17 12:00:00 227.78 252.94 271.95
2022-04-17 15:00:00 227.65 252.99 271.84
2022-04-17 18:00:00 227.76 253.05 272.21
2022-04-17 21:00:00 227.79 253.07 273.45
2022-04-18 00:00:00 227.73 253.09 273.08
2022-04-18 03:00:00 227.66 253.11 272.19
2022-04-18 06:00:00 227.54 253.14 272.04
2022-04-18 09:00:00 227.40 253.19 272.52
2022-04-18 12:00:00 227.49 253.23 273.47
2022-04-18 15:00:00 227.55 253.26 272.46
2022-04-18 18:00:00 227.52 253.28 272.51
2022-04-18 21:00:00 227.46 253.28 272.96
2022-04-19 00:00:00 227.28 253.28 272.52
2022-04-19 03:00:00 227.25 253.28 272.80
2022-04-19 06:00:00 227.11 253.30 272.70
2022-04-19 09:00:00 226.92 253.33 272.30
2022-04-19 12:00:00 226.87 253.35 273.37
2022-04-19 15:00:00 226.75 253.37 273.85
2022-04-19 18:00:00 226.67 253.41 273.33
2022-04-19 21:00:00 226.37 253.42 273.29
2022-04-20 00:00:00 226.09 253.42 272.26
2022-04-20 03:00:00 225.89 253.41 272.69
2022-04-20 06:00:00 226.17 253.42 273.11
2022-04-20 09:00:00 226.13 253.43 272.43
2022-04-20 12:00:00 226.15 253.44 272.93
2022-04-20 15:00:00 226.19 253.46 273.51
2022-04-20 18:00:00 226.13 253.48 273.69
2022-04-20 21:00:00 226.24 253.48 273.03
2022-04-21 00:00:00 226.24 253.45 273.44
2022-04-21 03:00:00 226.25 253.42 273.49
2022-04-21 06:00:00 226.32 253.42 273.17
2022-04-21 09:00:00 226.31 253.43 273.36
2022-04-21 12:00:00 226.40 253.44 273.11
2022-04-21 15:00:00 226.50 253.45 272.79
2022-04-21 18:00:00 226.63 253.45 273.34
2022-04-21 21:00:00 226.76 253.43 273.27
2022-04-22 00:00:00 226.72 253.39 273.93
2022-04-22 03:00:00 226.78 253.35 272.97
2022-04-22 06:00:00 226.81 253.34 272.69
2022-04-22 09:00:00 226.51 253.33 272.89
2022-04-22 12:00:00 226.54 253.33 272.54
2022-04-22 15:00:00 226.60 253.32 273.06
2022-04-22 18:00:00 226.59 253.31 273.64
2022-04-22 21:00:00 226.77 253.28 273.44
2022-04-23 00:00:00 227.06 253.22 273.67
2022-04-23 03:00:00 227.21 253.15 273.16
2022-04-23 06:00:00 227.34 253.10 272.60
2022-04-23 09:00:00 227.55 253.06 272.60
2022-04-23 12:00:00 227.69 253.03 273.71
2022-04-23 15:00:00 227.67 253.01 273.50
2022-04-23 18:00:00 227.73 253.00 273.74
2022-04-23 21:00:00 227.70 252.99 273.44
2022-04-24 00:00:00 227.55 252.96 273.52
2022-04-24 03:00:00 227.68 252.93 273.57
2022-04-24 06:00:00 227.64 252.91 273.46
2022-04-24 09:00:00 227.18 252.92 274.39
2022-04-24 12:00:00 226.97 252.94 274.60
2022-04-24 15:00:00 226.80 252.96 274.47
2022-04-24 18:00:00 226.46 252.99 274.12
2022-04-24 21:00:00 226.54 253.00 273.76
2022-04-25 00:00:00 226.43 252.98 273.62
2022-04-25 03:00:00 226.59 252.94 273.57
2022-04-25 06:00:00 226.54 252.91 273.74
2022-04-25 09:00:00 226.43 252.89 274.05
2022-04-25 12:00:00 226.29 252.88 274.00
2022-04-25 15:00:00 226.48 252.88 273.96
2022-04-25 18:00:00 226.35 252.88 273.76
2022-04-25 21:00:00 225.82 252.87 273.39
2022-04-26 00:00:00 225.53 252.85 273.52
2022-04-26 03:00:00 225.44 252.83 273.61
2022-04-26 06:00:00 225.33 252.82 273.32
2022-04-26 09:00:00 225.27 252.84 273.26
2022-04-26 12:00:00 225.62 252.87 273.52
2022-04-26 15:00:00 225.97 252.89 273.60
2022-04-26 18:00:00 226.38 252.91 273.45
2022-04-26 21:00:00 226.93 252.92 273.60
2022-04-27 00:00:00 227.07 252.92 273.85