2022-04-17 00:00:00 222.23 252.14 271.63
2022-04-17 03:00:00 222.53 252.14 271.61
2022-04-17 06:00:00 222.84 252.15 271.83
2022-04-17 09:00:00 222.81 252.17 271.86
2022-04-17 12:00:00 222.96 252.19 272.02
2022-04-17 15:00:00 222.26 252.23 272.23
2022-04-17 18:00:00 221.08 252.27 271.74
2022-04-17 21:00:00 220.68 252.29 271.98
2022-04-18 00:00:00 220.57 252.29 271.71
2022-04-18 03:00:00 220.66 252.27 271.68
2022-04-18 06:00:00 220.86 252.26 272.05
2022-04-18 09:00:00 221.10 252.24 272.18
2022-04-18 12:00:00 221.51 252.23 272.18
2022-04-18 15:00:00 222.23 252.23 272.36
2022-04-18 18:00:00 222.78 252.24 272.17
2022-04-18 21:00:00 223.27 252.25 272.52
2022-04-19 00:00:00 224.02 252.24 272.55
2022-04-19 03:00:00 224.29 252.23 272.16
2022-04-19 06:00:00 224.37 252.22 272.40
2022-04-19 09:00:00 224.60 252.22 272.35
2022-04-19 12:00:00 224.84 252.22 272.35
2022-04-19 15:00:00 224.77 252.24 272.37
2022-04-19 18:00:00 224.17 252.29 272.26
2022-04-19 21:00:00 223.81 252.32 272.40
2022-04-20 00:00:00 223.67 252.35 273.22
2022-04-20 03:00:00 223.45 252.36 273.28
2022-04-20 06:00:00 222.89 252.36 273.51
2022-04-20 09:00:00 222.58 252.36 273.05
2022-04-20 12:00:00 222.22 252.37 272.53
2022-04-20 15:00:00 222.08 252.39 273.17
2022-04-20 18:00:00 222.35 252.42 272.96
2022-04-20 21:00:00 222.79 252.43 273.75
2022-04-21 00:00:00 223.25 252.44 273.18
2022-04-21 03:00:00 223.04 252.42 273.51
2022-04-21 06:00:00 222.61 252.41 273.39
2022-04-21 09:00:00 222.35 252.42 273.20
2022-04-21 12:00:00 222.07 252.47 273.86
2022-04-21 15:00:00 221.95 252.51 273.35
2022-04-21 18:00:00 221.93 252.55 273.49
2022-04-21 21:00:00 222.11 252.59 274.93
2022-04-22 00:00:00 222.14 252.61 275.63
2022-04-22 03:00:00 222.31 252.61 274.59
2022-04-22 06:00:00 222.82 252.62 273.68
2022-04-22 09:00:00 223.09 252.62 273.88
2022-04-22 12:00:00 222.96 252.62 274.27
2022-04-22 15:00:00 222.75 252.62 273.59
2022-04-22 18:00:00 222.51 252.62 273.43
2022-04-22 21:00:00 222.06 252.62 273.56
2022-04-23 00:00:00 221.61 252.61 273.38
2022-04-23 03:00:00 221.16 252.60 274.50
2022-04-23 06:00:00 220.81 252.58 273.59
2022-04-23 09:00:00 220.65 252.56 273.44
2022-04-23 12:00:00 220.77 252.55 273.77
2022-04-23 15:00:00 221.30 252.56 274.06
2022-04-23 18:00:00 222.09 252.58 273.62
2022-04-23 21:00:00 222.87 252.60 274.45
2022-04-24 00:00:00 223.40 252.62 273.79
2022-04-24 03:00:00 223.43 252.63 273.77
2022-04-24 06:00:00 223.33 252.64 273.56
2022-04-24 09:00:00 223.30 252.64 274.05
2022-04-24 12:00:00 223.22 252.64 274.59
2022-04-24 15:00:00 223.15 252.63 274.40
2022-04-24 18:00:00 223.48 252.63 274.65
2022-04-24 21:00:00 223.50 252.64 274.86
2022-04-25 00:00:00 223.46 252.64 274.40
2022-04-25 03:00:00 223.25 252.65 274.30
2022-04-25 06:00:00 223.14 252.66 274.21
2022-04-25 09:00:00 223.21 252.67 274.57
2022-04-25 12:00:00 223.05 252.68 274.89
2022-04-25 15:00:00 222.96 252.70 274.17
2022-04-25 18:00:00 223.24 252.71 274.44
2022-04-25 21:00:00 223.35 252.71 274.71
2022-04-26 00:00:00 223.28 252.70 274.79
2022-04-26 03:00:00 223.13 252.68 274.49
2022-04-26 06:00:00 223.20 252.65 274.05
2022-04-26 09:00:00 223.00 252.62 273.81
2022-04-26 12:00:00 222.98 252.59 274.09
2022-04-26 15:00:00 223.07 252.57 273.95
2022-04-26 18:00:00 222.93 252.56 273.84
2022-04-26 21:00:00 222.88 252.55 274.12
2022-04-27 00:00:00 222.88 252.53 273.90