2022-04-17 00:00:00 222.23 252.46 271.63
2022-04-17 03:00:00 222.53 252.45 271.61
2022-04-17 06:00:00 222.84 252.46 271.83
2022-04-17 09:00:00 222.81 252.50 271.86
2022-04-17 12:00:00 222.96 252.54 272.02
2022-04-17 15:00:00 222.26 252.59 272.23
2022-04-17 18:00:00 221.08 252.63 272.21
2022-04-17 21:00:00 220.68 252.66 273.45
2022-04-18 00:00:00 220.57 252.66 273.08
2022-04-18 03:00:00 220.66 252.67 272.19
2022-04-18 06:00:00 220.86 252.68 272.05
2022-04-18 09:00:00 221.10 252.70 272.52
2022-04-18 12:00:00 221.51 252.71 273.47
2022-04-18 15:00:00 222.23 252.72 272.46
2022-04-18 18:00:00 222.78 252.74 272.51
2022-04-18 21:00:00 223.27 252.74 272.96
2022-04-19 00:00:00 224.02 252.74 272.55
2022-04-19 03:00:00 224.29 252.73 272.80
2022-04-19 06:00:00 224.37 252.74 272.70
2022-04-19 09:00:00 224.60 252.75 272.35
2022-04-19 12:00:00 224.84 252.76 273.37
2022-04-19 15:00:00 224.77 252.79 273.85
2022-04-19 18:00:00 224.17 252.82 273.33
2022-04-19 21:00:00 223.81 252.85 273.29
2022-04-20 00:00:00 223.67 252.86 273.22
2022-04-20 03:00:00 223.45 252.86 273.28
2022-04-20 06:00:00 222.89 252.86 273.51
2022-04-20 09:00:00 222.58 252.87 273.05
2022-04-20 12:00:00 222.22 252.88 272.93
2022-04-20 15:00:00 222.08 252.90 273.51
2022-04-20 18:00:00 222.35 252.92 273.69
2022-04-20 21:00:00 222.79 252.93 273.75
2022-04-21 00:00:00 223.25 252.92 273.44
2022-04-21 03:00:00 223.04 252.90 273.51
2022-04-21 06:00:00 222.61 252.89 273.39
2022-04-21 09:00:00 222.35 252.90 273.36
2022-04-21 12:00:00 222.07 252.93 273.86
2022-04-21 15:00:00 221.95 252.96 273.35
2022-04-21 18:00:00 221.93 252.98 273.49
2022-04-21 21:00:00 222.11 252.99 274.93
2022-04-22 00:00:00 222.14 252.97 275.63
2022-04-22 03:00:00 222.31 252.96 274.59
2022-04-22 06:00:00 222.82 252.96 273.68
2022-04-22 09:00:00 223.09 252.96 273.88
2022-04-22 12:00:00 222.96 252.95 274.27
2022-04-22 15:00:00 222.75 252.95 273.59
2022-04-22 18:00:00 222.51 252.94 273.64
2022-04-22 21:00:00 222.06 252.93 273.56
2022-04-23 00:00:00 221.61 252.89 273.67
2022-04-23 03:00:00 221.16 252.85 274.50
2022-04-23 06:00:00 220.81 252.82 273.59
2022-04-23 09:00:00 220.65 252.79 273.44
2022-04-23 12:00:00 220.77 252.77 273.77
2022-04-23 15:00:00 221.30 252.76 274.06
2022-04-23 18:00:00 222.09 252.77 273.74
2022-04-23 21:00:00 222.87 252.77 274.45
2022-04-24 00:00:00 223.40 252.76 273.79
2022-04-24 03:00:00 223.43 252.76 273.77
2022-04-24 06:00:00 223.33 252.75 273.56
2022-04-24 09:00:00 223.30 252.76 274.39
2022-04-24 12:00:00 223.22 252.76 274.60
2022-04-24 15:00:00 223.15 252.77 274.47
2022-04-24 18:00:00 223.48 252.79 274.65
2022-04-24 21:00:00 223.50 252.79 274.86
2022-04-25 00:00:00 223.46 252.79 274.40
2022-04-25 03:00:00 223.25 252.77 274.30
2022-04-25 06:00:00 223.14 252.76 274.21
2022-04-25 09:00:00 223.21 252.76 274.57
2022-04-25 12:00:00 223.05 252.76 274.89
2022-04-25 15:00:00 222.96 252.77 274.17
2022-04-25 18:00:00 223.24 252.77 274.44
2022-04-25 21:00:00 223.35 252.77 274.71
2022-04-26 00:00:00 223.28 252.75 274.79
2022-04-26 03:00:00 223.13 252.73 274.49
2022-04-26 06:00:00 223.20 252.71 274.05
2022-04-26 09:00:00 223.00 252.70 273.81
2022-04-26 12:00:00 222.98 252.70 274.09
2022-04-26 15:00:00 223.07 252.71 273.95
2022-04-26 18:00:00 222.93 252.71 273.84
2022-04-26 21:00:00 222.88 252.71 274.12
2022-04-27 00:00:00 222.88 252.70 273.90