2022-04-17 00:00:00 260.53 267.96 271.63
2022-04-17 03:00:00 260.30 267.95 271.61
2022-04-17 06:00:00 260.35 268.05 271.83
2022-04-17 09:00:00 260.00 268.21 271.86
2022-04-17 12:00:00 259.73 268.36 272.02
2022-04-17 15:00:00 259.92 268.50 272.23
2022-04-17 18:00:00 260.34 268.62 272.21
2022-04-17 21:00:00 261.16 268.70 273.45
2022-04-18 00:00:00 261.22 268.74 273.08
2022-04-18 03:00:00 260.87 268.75 272.19
2022-04-18 06:00:00 260.69 268.78 272.05
2022-04-18 09:00:00 260.38 268.81 272.52
2022-04-18 12:00:00 260.30 268.84 273.47
2022-04-18 15:00:00 259.92 268.92 272.46
2022-04-18 18:00:00 260.25 268.99 272.51
2022-04-18 21:00:00 260.59 269.00 272.96
2022-04-19 00:00:00 260.67 268.98 272.55
2022-04-19 03:00:00 260.40 268.94 272.80
2022-04-19 06:00:00 260.07 268.92 272.70
2022-04-19 09:00:00 259.72 268.91 272.35
2022-04-19 12:00:00 259.11 268.91 273.37
2022-04-19 15:00:00 258.57 268.97 273.85
2022-04-19 18:00:00 258.99 269.04 273.33
2022-04-19 21:00:00 259.70 269.08 273.29
2022-04-20 00:00:00 260.67 269.07 273.22
2022-04-20 03:00:00 260.95 269.04 273.28
2022-04-20 06:00:00 260.41 269.01 273.51
2022-04-20 09:00:00 260.11 268.99 273.05
2022-04-20 12:00:00 260.07 269.00 272.93
2022-04-20 15:00:00 260.27 269.06 273.51
2022-04-20 18:00:00 260.49 269.14 273.69
2022-04-20 21:00:00 260.41 269.19 273.75
2022-04-21 00:00:00 261.01 269.19 273.44
2022-04-21 03:00:00 261.36 269.17 273.51
2022-04-21 06:00:00 261.54 269.15 273.39
2022-04-21 09:00:00 261.38 269.15 273.36
2022-04-21 12:00:00 261.84 269.18 273.86
2022-04-21 15:00:00 262.01 269.26 273.35
2022-04-21 18:00:00 262.11 269.36 273.49
2022-04-21 21:00:00 261.91 269.41 274.93
2022-04-22 00:00:00 261.99 269.41 275.63
2022-04-22 03:00:00 261.73 269.39 274.59
2022-04-22 06:00:00 261.95 269.38 273.68
2022-04-22 09:00:00 261.81 269.37 273.88
2022-04-22 12:00:00 261.40 269.40 274.27
2022-04-22 15:00:00 261.17 269.47 273.59
2022-04-22 18:00:00 261.32 269.55 273.64
2022-04-22 21:00:00 261.30 269.60 273.56
2022-04-23 00:00:00 261.29 269.60 273.67
2022-04-23 03:00:00 260.85 269.58 274.50
2022-04-23 06:00:00 260.85 269.55 273.59
2022-04-23 09:00:00 260.42 269.53 273.44
2022-04-23 12:00:00 260.18 269.54 273.77
2022-04-23 15:00:00 260.62 269.62 274.06
2022-04-23 18:00:00 260.61 269.71 273.74
2022-04-23 21:00:00 260.68 269.76 274.45
2022-04-24 00:00:00 260.44 269.77 273.79
2022-04-24 03:00:00 260.49 269.76 273.77
2022-04-24 06:00:00 260.38 269.73 273.56
2022-04-24 09:00:00 260.43 269.71 274.05
2022-04-24 12:00:00 260.25 269.72 274.59
2022-04-24 15:00:00 260.34 269.77 274.40
2022-04-24 18:00:00 260.53 269.84 274.65
2022-04-24 21:00:00 260.68 269.88 274.86
2022-04-25 00:00:00 260.70 269.87 274.40
2022-04-25 03:00:00 261.17 269.84 274.30
2022-04-25 06:00:00 261.99 269.79 274.21
2022-04-25 09:00:00 262.25 269.75 274.57
2022-04-25 12:00:00 261.04 269.75 274.89
2022-04-25 15:00:00 261.24 269.80 274.17
2022-04-25 18:00:00 262.31 269.87 274.44
2022-04-25 21:00:00 261.97 269.91 274.71
2022-04-26 00:00:00 262.07 269.89 274.79
2022-04-26 03:00:00 262.63 269.85 274.49
2022-04-26 06:00:00 262.94 269.79 274.05
2022-04-26 09:00:00 262.25 269.75 273.81
2022-04-26 12:00:00 262.16 269.72 274.09
2022-04-26 15:00:00 261.20 269.75 273.95
2022-04-26 18:00:00 261.79 269.78 273.84
2022-04-26 21:00:00 261.15 269.78 274.12
2022-04-27 00:00:00 261.01 269.75 273.90