2022-04-17 00:00:00 233.85 267.78 292.36
2022-04-17 03:00:00 234.54 267.76 291.30
2022-04-17 06:00:00 234.98 267.78 290.54
2022-04-17 09:00:00 235.09 267.84 289.36
2022-04-17 12:00:00 235.42 267.90 289.98
2022-04-17 15:00:00 235.44 267.92 290.28
2022-04-17 18:00:00 235.63 267.94 290.81
2022-04-17 21:00:00 235.70 267.95 293.60
2022-04-18 00:00:00 235.73 267.94 293.86
2022-04-18 03:00:00 235.77 267.97 293.12
2022-04-18 06:00:00 235.66 268.00 291.58
2022-04-18 09:00:00 235.64 268.04 290.35
2022-04-18 12:00:00 235.75 268.07 290.67
2022-04-18 15:00:00 235.95 268.06 290.88
2022-04-18 18:00:00 236.53 268.06 289.78
2022-04-18 21:00:00 237.20 268.07 291.92
2022-04-19 00:00:00 237.88 268.08 292.25
2022-04-19 03:00:00 238.58 268.13 290.92
2022-04-19 06:00:00 239.23 268.21 289.94
2022-04-19 09:00:00 239.10 268.30 289.31
2022-04-19 12:00:00 239.05 268.36 291.27
2022-04-19 15:00:00 238.82 268.40 291.57
2022-04-19 18:00:00 238.64 268.43 290.33
2022-04-19 21:00:00 238.22 268.47 292.10
2022-04-20 00:00:00 237.90 268.48 292.95
2022-04-20 03:00:00 237.73 268.52 291.35
2022-04-20 06:00:00 237.13 268.56 290.03
2022-04-20 09:00:00 236.40 268.61 291.25
2022-04-20 12:00:00 236.61 268.65 291.43
2022-04-20 15:00:00 236.60 268.66 291.96
2022-04-20 18:00:00 236.81 268.67 290.77
2022-04-20 21:00:00 236.98 268.67 291.87
2022-04-21 00:00:00 236.99 268.65 292.06
2022-04-21 03:00:00 235.66 268.66 291.08
2022-04-21 06:00:00 237.09 268.67 290.03
2022-04-21 09:00:00 237.37 268.71 291.82
2022-04-21 12:00:00 237.51 268.72 292.02
2022-04-21 15:00:00 237.48 268.71 292.26
2022-04-21 18:00:00 237.74 268.71 290.24
2022-04-21 21:00:00 237.95 268.70 291.99
2022-04-22 00:00:00 238.10 268.68 292.39
2022-04-22 03:00:00 238.34 268.68 291.28
2022-04-22 06:00:00 238.56 268.69 291.04
2022-04-22 09:00:00 238.76 268.72 292.50
2022-04-22 12:00:00 238.91 268.73 292.18
2022-04-22 15:00:00 239.29 268.72 292.44
2022-04-22 18:00:00 239.64 268.72 291.00
2022-04-22 21:00:00 239.76 268.71 292.33
2022-04-23 00:00:00 239.80 268.69 292.97
2022-04-23 03:00:00 239.94 268.69 291.65
2022-04-23 06:00:00 240.01 268.70 290.71
2022-04-23 09:00:00 238.93 268.71 292.08
2022-04-23 12:00:00 238.89 268.70 293.21
2022-04-23 15:00:00 238.66 268.67 292.95
2022-04-23 18:00:00 239.24 268.66 291.35
2022-04-23 21:00:00 239.26 268.65 292.03
2022-04-24 00:00:00 239.42 268.65 292.46
2022-04-24 03:00:00 239.32 268.65 291.49
2022-04-24 06:00:00 239.20 268.67 292.16
2022-04-24 09:00:00 239.30 268.69 293.25
2022-04-24 12:00:00 239.38 268.70 292.76
2022-04-24 15:00:00 238.85 268.68 292.86
2022-04-24 18:00:00 238.04 268.66 292.31
2022-04-24 21:00:00 237.22 268.65 291.47
2022-04-25 00:00:00 237.54 268.60 291.70
2022-04-25 03:00:00 237.74 268.57 291.13
2022-04-25 06:00:00 237.04 268.56 290.85
2022-04-25 09:00:00 237.26 268.56 291.03
2022-04-25 12:00:00 237.52 268.56 290.90
2022-04-25 15:00:00 237.48 268.53 291.45
2022-04-25 18:00:00 238.11 268.51 290.62
2022-04-25 21:00:00 238.49 268.49 292.38
2022-04-26 00:00:00 238.98 268.46 292.30
2022-04-26 03:00:00 239.41 268.44 291.01
2022-04-26 06:00:00 238.58 268.43 290.46
2022-04-26 09:00:00 239.07 268.44 292.05
2022-04-26 12:00:00 239.47 268.44 292.53
2022-04-26 15:00:00 239.57 268.42 291.27
2022-04-26 18:00:00 239.37 268.40 290.58
2022-04-26 21:00:00 239.25 268.39 290.12
2022-04-27 00:00:00 239.12 268.38 290.67