2022-04-22 00:00:00 5795.3 5871.2 5924.0
2022-04-22 03:00:00 5780.8 5871.1 5923.8
2022-04-22 06:00:00 5767.9 5871.1 5921.9
2022-04-22 09:00:00 5774.2 5871.3 5934.1
2022-04-22 12:00:00 5788.4 5872.3 5925.6
2022-04-22 15:00:00 5779.9 5874.2 5914.3
2022-04-22 18:00:00 5777.6 5875.9 5925.0
2022-04-22 21:00:00 5755.1 5875.3 5921.8
2022-04-23 00:00:00 5715.0 5874.7 5923.3
2022-04-23 03:00:00 5715.1 5875.7 5921.3
2022-04-23 06:00:00 5736.6 5876.5 5918.9
2022-04-23 09:00:00 5720.1 5876.5 5920.4
2022-04-23 12:00:00 5745.2 5876.6 5922.0
2022-04-23 15:00:00 5745.4 5877.9 5915.9
2022-04-23 18:00:00 5766.7 5878.1 5918.1
2022-04-23 21:00:00 5766.2 5876.9 5921.1
2022-04-24 00:00:00 5782.9 5876.0 5950.5
2022-04-24 03:00:00 5791.2 5876.7 5917.1
2022-04-24 06:00:00 5797.7 5877.7 5914.1
2022-04-24 09:00:00 5779.0 5877.0 5922.9
2022-04-24 12:00:00 5757.2 5877.2 5932.0
2022-04-24 15:00:00 5759.4 5878.7 5929.1
2022-04-24 18:00:00 5771.3 5879.4 5924.7
2022-04-24 21:00:00 5757.1 5878.7 5923.3
2022-04-25 00:00:00 5750.4 5877.6 5925.8
2022-04-25 03:00:00 5771.6 5878.5 5926.9
2022-04-25 06:00:00 5779.4 5879.0 5936.8
2022-04-25 09:00:00 5777.9 5878.8 5915.6
2022-04-25 12:00:00 5789.2 5880.0 5928.8
2022-04-25 15:00:00 5799.6 5882.1 5934.3
2022-04-25 18:00:00 5800.3 5883.3 5938.0
2022-04-25 21:00:00 5800.3 5882.5 5960.7
2022-04-26 00:00:00 5799.6 5882.2 5926.0
2022-04-26 03:00:00 5808.6 5883.5 5936.2
2022-04-26 06:00:00 5811.2 5884.7 5929.3
2022-04-26 09:00:00 5800.6 5885.2 5935.6
2022-04-26 12:00:00 5799.6 5886.0 5930.1
2022-04-26 15:00:00 5811.8 5887.9 5929.7
2022-04-26 18:00:00 5818.9 5888.5 5942.8
2022-04-26 21:00:00 5811.2 5887.9 5942.9
2022-04-27 00:00:00 5809.4 5887.6 5947.3
2022-04-27 03:00:00 5820.7 5888.5 5930.3
2022-04-27 06:00:00 5817.1 5889.3 5946.9
2022-04-27 09:00:00 5804.2 5888.9 5946.6
2022-04-27 12:00:00 5799.1 5889.7 5947.9
2022-04-27 15:00:00 5810.6 5891.6 5951.6
2022-04-27 18:00:00 5815.3 5891.7 5933.1
2022-04-27 21:00:00 5804.4 5890.6 5939.3
2022-04-28 00:00:00 5802.2 5889.6 5946.5
2022-04-28 03:00:00 5812.4 5890.1 5937.0
2022-04-28 06:00:00 5812.2 5890.1 5930.8
2022-04-28 09:00:00 5801.0 5889.8 5927.3
2022-04-28 12:00:00 5795.7 5890.8 5940.1
2022-04-28 15:00:00 5805.9 5892.1 5957.8
2022-04-28 18:00:00 5810.6 5892.0 5935.3
2022-04-28 21:00:00 5800.1 5890.6 5940.0
2022-04-29 00:00:00 5804.8 5890.3 5947.1
2022-04-29 03:00:00 5813.1 5891.0 5943.8
2022-04-29 06:00:00 5818.8 5891.3 6076.2
2022-04-29 09:00:00 5804.5 5891.5 5954.8
2022-04-29 12:00:00 5803.7 5892.6 5952.4
2022-04-29 15:00:00 5815.4 5894.3 5963.3
2022-04-29 18:00:00 5818.2 5894.3 5954.9
2022-04-29 21:00:00 5806.1 5893.5 5941.2
2022-04-30 00:00:00 5810.9 5893.4 5942.5
2022-04-30 03:00:00 5817.6 5893.9 5932.3
2022-04-30 06:00:00 5811.4 5894.1 5949.4
2022-04-30 09:00:00 5797.3 5894.3 5938.7
2022-04-30 12:00:00 5799.3 5895.6 5938.6
2022-04-30 15:00:00 5809.8 5897.2 5940.3
2022-04-30 18:00:00 5811.5 5897.5 5939.4
2022-04-30 21:00:00 5801.2 5897.1 5948.1
2022-05-01 00:00:00 5805.4 5897.1 5949.5
2022-05-01 03:00:00 5815.3 5897.8 5957.8
2022-05-01 06:00:00 5812.7 5898.3 5937.4
2022-05-01 09:00:00 5801.9 5899.2 5946.4
2022-05-01 12:00:00 5811.7 5900.6 5947.7
2022-05-01 15:00:00 5824.7 5901.8 5943.9
2022-05-01 18:00:00 5832.8 5902.2 5963.2
2022-05-01 21:00:00 5831.5 5902.0 5975.7
2022-05-02 00:00:00 5828.8 5901.7 5950.5