2022-04-22 00:00:00 205.36 218.10 225.78
2022-04-22 03:00:00 205.38 217.98 226.05
2022-04-22 06:00:00 204.81 217.87 226.00
2022-04-22 09:00:00 204.19 217.80 225.93
2022-04-22 12:00:00 203.79 217.85 226.74
2022-04-22 15:00:00 205.37 217.95 229.42
2022-04-22 18:00:00 205.17 218.02 229.71
2022-04-22 21:00:00 206.43 218.12 229.29
2022-04-23 00:00:00 207.70 218.18 228.86
2022-04-23 03:00:00 207.38 218.20 228.58
2022-04-23 06:00:00 206.39 218.16 230.26
2022-04-23 09:00:00 207.55 218.16 229.61
2022-04-23 12:00:00 208.60 218.16 228.80
2022-04-23 15:00:00 207.43 218.21 228.59
2022-04-23 18:00:00 206.64 218.36 228.18
2022-04-23 21:00:00 208.06 218.55 228.76
2022-04-24 00:00:00 208.00 218.65 229.43
2022-04-24 03:00:00 208.21 218.72 228.94
2022-04-24 06:00:00 209.06 218.79 228.79
2022-04-24 09:00:00 210.52 218.84 228.31
2022-04-24 12:00:00 210.49 218.86 227.91
2022-04-24 15:00:00 210.72 218.95 228.15
2022-04-24 18:00:00 211.29 219.09 228.02
2022-04-24 21:00:00 210.73 219.24 229.08
2022-04-25 00:00:00 210.25 219.28 230.22
2022-04-25 03:00:00 209.38 219.26 229.50
2022-04-25 06:00:00 211.27 219.24 228.49
2022-04-25 09:00:00 211.23 219.24 228.61
2022-04-25 12:00:00 210.37 219.27 228.49
2022-04-25 15:00:00 211.29 219.30 228.12
2022-04-25 18:00:00 210.42 219.33 228.62
2022-04-25 21:00:00 210.75 219.38 228.47
2022-04-26 00:00:00 211.55 219.43 228.68
2022-04-26 03:00:00 211.98 219.42 228.44
2022-04-26 06:00:00 211.50 219.40 228.21
2022-04-26 09:00:00 210.48 219.40 227.34
2022-04-26 12:00:00 209.57 219.39 227.36
2022-04-26 15:00:00 209.89 219.37 227.41
2022-04-26 18:00:00 210.34 219.35 228.07
2022-04-26 21:00:00 209.73 219.32 228.20
2022-04-27 00:00:00 209.61 219.25 226.67
2022-04-27 03:00:00 208.88 219.16 227.06
2022-04-27 06:00:00 208.87 219.07 227.08
2022-04-27 09:00:00 207.84 219.00 226.36
2022-04-27 12:00:00 208.95 219.00 226.78
2022-04-27 15:00:00 209.49 219.05 227.11
2022-04-27 18:00:00 209.64 219.11 227.46
2022-04-27 21:00:00 208.95 219.20 227.46
2022-04-28 00:00:00 208.30 219.25 227.02
2022-04-28 03:00:00 211.39 219.26 226.87
2022-04-28 06:00:00 211.71 219.24 226.71
2022-04-28 09:00:00 211.75 219.19 226.51
2022-04-28 12:00:00 211.89 219.14 227.60
2022-04-28 15:00:00 212.23 219.15 226.63
2022-04-28 18:00:00 211.37 219.18 226.42
2022-04-28 21:00:00 210.08 219.21 226.15
2022-04-29 00:00:00 208.96 219.19 225.94
2022-04-29 03:00:00 208.46 219.09 225.57
2022-04-29 06:00:00 207.53 218.98 225.00
2022-04-29 09:00:00 206.91 218.89 225.07
2022-04-29 12:00:00 206.81 218.82 225.05
2022-04-29 15:00:00 206.96 218.79 224.31
2022-04-29 18:00:00 206.85 218.80 224.59
2022-04-29 21:00:00 206.78 218.80 225.60
2022-04-30 00:00:00 206.98 218.74 226.32
2022-04-30 03:00:00 207.29 218.64 226.66
2022-04-30 06:00:00 207.25 218.54 226.40
2022-04-30 09:00:00 207.00 218.49 226.44
2022-04-30 12:00:00 206.97 218.46 226.10
2022-04-30 15:00:00 207.49 218.45 226.09
2022-04-30 18:00:00 207.51 218.45 226.06
2022-04-30 21:00:00 207.90 218.44 226.89
2022-05-01 00:00:00 208.76 218.39 226.91
2022-05-01 03:00:00 208.87 218.34 227.43
2022-05-01 06:00:00 208.78 218.28 227.61
2022-05-01 09:00:00 208.62 218.24 227.99
2022-05-01 12:00:00 208.28 218.24 227.36
2022-05-01 15:00:00 208.15 218.28 225.70
2022-05-01 18:00:00 208.17 218.35 223.60
2022-05-01 21:00:00 208.60 218.41 223.64
2022-05-02 00:00:00 208.69 218.42 223.18