2022-04-22 00:00:00 206.61 221.05 235.22
2022-04-22 03:00:00 207.34 221.02 235.54
2022-04-22 06:00:00 208.38 221.02 235.27
2022-04-22 09:00:00 208.32 221.04 235.43
2022-04-22 12:00:00 207.26 221.04 235.59
2022-04-22 15:00:00 205.05 221.03 235.40
2022-04-22 18:00:00 205.48 221.05 235.32
2022-04-22 21:00:00 205.80 221.05 235.28
2022-04-23 00:00:00 207.08 221.08 235.53
2022-04-23 03:00:00 207.97 221.08 235.43
2022-04-23 06:00:00 206.57 221.07 235.14
2022-04-23 09:00:00 206.99 221.06 235.52
2022-04-23 12:00:00 206.86 221.03 235.41
2022-04-23 15:00:00 206.51 221.00 235.49
2022-04-23 18:00:00 206.27 220.97 235.93
2022-04-23 21:00:00 206.53 220.95 235.97
2022-04-24 00:00:00 207.39 220.95 235.73
2022-04-24 03:00:00 207.75 220.95 236.16
2022-04-24 06:00:00 207.57 220.93 235.82
2022-04-24 09:00:00 207.36 220.89 235.74
2022-04-24 12:00:00 207.82 220.85 235.74
2022-04-24 15:00:00 207.69 220.81 235.96
2022-04-24 18:00:00 207.83 220.76 235.81
2022-04-24 21:00:00 207.98 220.73 235.62
2022-04-25 00:00:00 208.35 220.71 236.09
2022-04-25 03:00:00 208.40 220.67 236.21
2022-04-25 06:00:00 208.02 220.62 236.38
2022-04-25 09:00:00 207.82 220.59 236.12
2022-04-25 12:00:00 207.77 220.55 236.48
2022-04-25 15:00:00 207.70 220.52 236.33
2022-04-25 18:00:00 207.85 220.50 236.17
2022-04-25 21:00:00 207.29 220.48 236.07
2022-04-26 00:00:00 207.20 220.47 236.03
2022-04-26 03:00:00 206.84 220.49 235.81
2022-04-26 06:00:00 207.34 220.49 235.73
2022-04-26 09:00:00 207.57 220.48 235.56
2022-04-26 12:00:00 207.82 220.46 235.74
2022-04-26 15:00:00 207.60 220.41 235.70
2022-04-26 18:00:00 206.47 220.35 234.82
2022-04-26 21:00:00 206.49 220.32 237.72
2022-04-27 00:00:00 204.72 220.30 235.13
2022-04-27 03:00:00 206.57 220.28 234.55
2022-04-27 06:00:00 206.49 220.26 234.14
2022-04-27 09:00:00 206.59 220.25 233.91
2022-04-27 12:00:00 206.45 220.23 234.33
2022-04-27 15:00:00 206.13 220.20 234.67
2022-04-27 18:00:00 206.50 220.17 234.24
2022-04-27 21:00:00 206.65 220.18 234.44
2022-04-28 00:00:00 207.09 220.19 234.49
2022-04-28 03:00:00 207.32 220.18 234.49
2022-04-28 06:00:00 207.28 220.17 235.13
2022-04-28 09:00:00 207.38 220.15 235.19
2022-04-28 12:00:00 207.33 220.13 235.14
2022-04-28 15:00:00 207.50 220.09 234.74
2022-04-28 18:00:00 206.91 220.07 234.67
2022-04-28 21:00:00 207.38 220.05 234.70
2022-04-29 00:00:00 208.08 220.04 234.46
2022-04-29 03:00:00 207.86 220.05 234.22
2022-04-29 06:00:00 208.05 220.07 234.12
2022-04-29 09:00:00 207.76 220.09 233.80
2022-04-29 12:00:00 205.07 220.11 233.83
2022-04-29 15:00:00 205.17 220.11 233.66
2022-04-29 18:00:00 206.91 220.09 233.36
2022-04-29 21:00:00 207.52 220.09 233.59
2022-04-30 00:00:00 208.63 220.11 233.91
2022-04-30 03:00:00 208.00 220.13 233.78
2022-04-30 06:00:00 208.43 220.15 233.78
2022-04-30 09:00:00 208.10 220.17 233.75
2022-04-30 12:00:00 208.28 220.18 234.30
2022-04-30 15:00:00 207.68 220.17 233.59
2022-04-30 18:00:00 208.62 220.17 232.94
2022-04-30 21:00:00 208.80 220.16 232.76
2022-05-01 00:00:00 208.62 220.15 232.84
2022-05-01 03:00:00 208.63 220.13 232.87
2022-05-01 06:00:00 208.42 220.11 233.70
2022-05-01 09:00:00 208.02 220.09 233.65
2022-05-01 12:00:00 207.84 220.09 233.28
2022-05-01 15:00:00 208.08 220.07 233.51
2022-05-01 18:00:00 207.67 220.06 232.75
2022-05-01 21:00:00 207.89 220.05 232.52
2022-05-02 00:00:00 208.05 220.06 232.22