2022-04-22 00:00:00 205.36 218.17 231.03
2022-04-22 03:00:00 205.38 218.14 229.96
2022-04-22 06:00:00 204.81 218.14 230.62
2022-04-22 09:00:00 204.19 218.14 231.39
2022-04-22 12:00:00 203.79 218.12 230.92
2022-04-22 15:00:00 203.80 218.12 230.85
2022-04-22 18:00:00 203.79 218.11 230.76
2022-04-22 21:00:00 203.94 218.10 231.69
2022-04-23 00:00:00 204.57 218.07 230.98
2022-04-23 03:00:00 204.91 218.03 231.10
2022-04-23 06:00:00 204.50 218.00 231.36
2022-04-23 09:00:00 204.82 217.96 231.79
2022-04-23 12:00:00 205.83 217.93 232.61
2022-04-23 15:00:00 205.38 217.92 232.77
2022-04-23 18:00:00 205.02 217.90 233.06
2022-04-23 21:00:00 205.31 217.90 232.77
2022-04-24 00:00:00 205.73 217.90 233.05
2022-04-24 03:00:00 205.92 217.91 233.35
2022-04-24 06:00:00 206.31 217.92 233.40
2022-04-24 09:00:00 205.88 217.93 233.43
2022-04-24 12:00:00 205.95 217.92 233.42
2022-04-24 15:00:00 205.88 217.91 233.18
2022-04-24 18:00:00 205.74 217.91 233.22
2022-04-24 21:00:00 206.23 217.94 233.06
2022-04-25 00:00:00 206.41 217.96 232.83
2022-04-25 03:00:00 206.24 217.97 232.37
2022-04-25 06:00:00 206.44 217.97 233.00
2022-04-25 09:00:00 206.75 218.00 233.01
2022-04-25 12:00:00 207.03 218.03 233.46
2022-04-25 15:00:00 207.12 218.04 234.30
2022-04-25 18:00:00 207.42 218.05 234.19
2022-04-25 21:00:00 207.77 218.06 234.66
2022-04-26 00:00:00 207.40 218.08 234.59
2022-04-26 03:00:00 207.11 218.08 234.84
2022-04-26 06:00:00 207.13 218.09 235.41
2022-04-26 09:00:00 207.46 218.11 235.11
2022-04-26 12:00:00 207.68 218.13 234.49
2022-04-26 15:00:00 208.06 218.14 234.23
2022-04-26 18:00:00 208.42 218.15 234.36
2022-04-26 21:00:00 208.51 218.16 233.80
2022-04-27 00:00:00 208.85 218.18 232.18
2022-04-27 03:00:00 207.48 218.19 231.97
2022-04-27 06:00:00 207.28 218.22 231.33
2022-04-27 09:00:00 207.10 218.24 231.18
2022-04-27 12:00:00 207.25 218.27 231.44
2022-04-27 15:00:00 207.14 218.28 231.58
2022-04-27 18:00:00 206.60 218.28 231.90
2022-04-27 21:00:00 205.91 218.27 231.81
2022-04-28 00:00:00 205.74 218.25 231.53
2022-04-28 03:00:00 205.80 218.24 231.32
2022-04-28 06:00:00 205.83 218.25 230.86
2022-04-28 09:00:00 205.74 218.25 230.59
2022-04-28 12:00:00 205.16 218.23 230.15
2022-04-28 15:00:00 205.11 218.19 230.59
2022-04-28 18:00:00 205.51 218.16 230.30
2022-04-28 21:00:00 205.24 218.13 230.21
2022-04-29 00:00:00 204.81 218.12 230.62
2022-04-29 03:00:00 204.10 218.11 230.86
2022-04-29 06:00:00 203.95 218.09 231.10
2022-04-29 09:00:00 203.94 218.07 231.61
2022-04-29 12:00:00 203.67 218.04 231.70
2022-04-29 15:00:00 203.35 218.00 231.64
2022-04-29 18:00:00 203.17 217.97 231.63
2022-04-29 21:00:00 202.65 217.93 231.36
2022-04-30 00:00:00 202.45 217.90 231.50
2022-04-30 03:00:00 203.23 217.87 231.11
2022-04-30 06:00:00 204.27 217.84 231.09
2022-04-30 09:00:00 205.10 217.81 230.69
2022-04-30 12:00:00 204.58 217.78 230.57
2022-04-30 15:00:00 204.74 217.75 230.31
2022-04-30 18:00:00 204.44 217.71 230.04
2022-04-30 21:00:00 203.68 217.67 230.54
2022-05-01 00:00:00 203.27 217.63 230.67
2022-05-01 03:00:00 202.87 217.58 230.76
2022-05-01 06:00:00 202.69 217.56 230.85
2022-05-01 09:00:00 202.73 217.54 231.23
2022-05-01 12:00:00 202.69 217.52 231.69
2022-05-01 15:00:00 202.66 217.52 232.12
2022-05-01 18:00:00 202.64 217.52 231.87
2022-05-01 21:00:00 203.45 217.51 232.05
2022-05-02 00:00:00 204.14 217.52 232.22