2022-04-22 00:00:00 205.36 219.61 235.22
2022-04-22 03:00:00 205.38 219.58 235.54
2022-04-22 06:00:00 204.81 219.58 235.27
2022-04-22 09:00:00 204.19 219.59 235.43
2022-04-22 12:00:00 203.79 219.58 235.59
2022-04-22 15:00:00 203.80 219.57 235.40
2022-04-22 18:00:00 203.79 219.58 235.32
2022-04-22 21:00:00 203.94 219.58 235.28
2022-04-23 00:00:00 204.57 219.57 235.53
2022-04-23 03:00:00 204.91 219.55 235.43
2022-04-23 06:00:00 204.50 219.53 235.14
2022-04-23 09:00:00 204.82 219.51 235.52
2022-04-23 12:00:00 205.83 219.48 235.41
2022-04-23 15:00:00 205.38 219.46 235.49
2022-04-23 18:00:00 205.02 219.43 235.93
2022-04-23 21:00:00 205.31 219.42 235.97
2022-04-24 00:00:00 205.73 219.43 235.73
2022-04-24 03:00:00 205.92 219.43 236.16
2022-04-24 06:00:00 206.31 219.42 235.82
2022-04-24 09:00:00 205.88 219.41 235.74
2022-04-24 12:00:00 205.95 219.39 235.74
2022-04-24 15:00:00 205.88 219.36 235.96
2022-04-24 18:00:00 205.74 219.33 235.81
2022-04-24 21:00:00 206.23 219.33 235.62
2022-04-25 00:00:00 206.41 219.33 236.09
2022-04-25 03:00:00 206.24 219.32 236.21
2022-04-25 06:00:00 206.44 219.29 236.38
2022-04-25 09:00:00 206.75 219.29 236.12
2022-04-25 12:00:00 207.03 219.29 236.48
2022-04-25 15:00:00 207.12 219.28 236.33
2022-04-25 18:00:00 207.42 219.27 236.17
2022-04-25 21:00:00 207.29 219.27 236.07
2022-04-26 00:00:00 207.20 219.27 236.03
2022-04-26 03:00:00 206.84 219.28 235.81
2022-04-26 06:00:00 207.13 219.29 235.73
2022-04-26 09:00:00 207.46 219.29 235.56
2022-04-26 12:00:00 207.68 219.29 235.74
2022-04-26 15:00:00 207.60 219.27 235.70
2022-04-26 18:00:00 206.47 219.25 234.82
2022-04-26 21:00:00 206.49 219.24 237.72
2022-04-27 00:00:00 204.72 219.24 235.13
2022-04-27 03:00:00 206.57 219.23 234.55
2022-04-27 06:00:00 206.49 219.24 234.14
2022-04-27 09:00:00 206.59 219.24 233.91
2022-04-27 12:00:00 206.45 219.25 234.33
2022-04-27 15:00:00 206.13 219.24 234.67
2022-04-27 18:00:00 206.50 219.22 234.24
2022-04-27 21:00:00 205.91 219.22 234.44
2022-04-28 00:00:00 205.74 219.22 234.49
2022-04-28 03:00:00 205.80 219.21 234.49
2022-04-28 06:00:00 205.83 219.20 235.13
2022-04-28 09:00:00 205.74 219.20 235.19
2022-04-28 12:00:00 205.16 219.18 235.14
2022-04-28 15:00:00 205.11 219.14 234.74
2022-04-28 18:00:00 205.51 219.11 234.67
2022-04-28 21:00:00 205.24 219.09 234.70
2022-04-29 00:00:00 204.81 219.08 234.46
2022-04-29 03:00:00 204.10 219.08 234.22
2022-04-29 06:00:00 203.95 219.08 234.12
2022-04-29 09:00:00 203.94 219.08 233.80
2022-04-29 12:00:00 203.67 219.07 233.83
2022-04-29 15:00:00 203.35 219.05 233.66
2022-04-29 18:00:00 203.17 219.03 233.36
2022-04-29 21:00:00 202.65 219.01 233.59
2022-04-30 00:00:00 202.45 219.00 233.91
2022-04-30 03:00:00 203.23 218.99 233.78
2022-04-30 06:00:00 204.27 218.99 233.78
2022-04-30 09:00:00 205.10 218.99 233.75
2022-04-30 12:00:00 204.58 218.98 234.30
2022-04-30 15:00:00 204.74 218.96 233.59
2022-04-30 18:00:00 204.44 218.93 232.94
2022-04-30 21:00:00 203.68 218.91 232.76
2022-05-01 00:00:00 203.27 218.88 232.84
2022-05-01 03:00:00 202.87 218.85 232.87
2022-05-01 06:00:00 202.69 218.83 233.70
2022-05-01 09:00:00 202.73 218.81 233.65
2022-05-01 12:00:00 202.69 218.80 233.28
2022-05-01 15:00:00 202.66 218.79 233.51
2022-05-01 18:00:00 202.64 218.78 232.75
2022-05-01 21:00:00 203.45 218.78 232.52
2022-05-02 00:00:00 204.14 218.79 232.22