2022-04-22 00:00:00 213.83 219.89 223.89
2022-04-22 03:00:00 213.82 219.85 223.81
2022-04-22 06:00:00 214.06 219.84 224.02
2022-04-22 09:00:00 213.96 219.83 224.25
2022-04-22 12:00:00 214.03 219.83 224.10
2022-04-22 15:00:00 214.06 219.82 225.05
2022-04-22 18:00:00 214.01 219.82 224.68
2022-04-22 21:00:00 214.42 219.82 225.33
2022-04-23 00:00:00 214.71 219.81 225.51
2022-04-23 03:00:00 214.59 219.81 225.23
2022-04-23 06:00:00 214.60 219.81 225.48
2022-04-23 09:00:00 214.48 219.82 225.01
2022-04-23 12:00:00 214.49 219.83 224.09
2022-04-23 15:00:00 214.36 219.85 224.55
2022-04-23 18:00:00 214.28 219.88 224.69
2022-04-23 21:00:00 214.50 219.91 224.81
2022-04-24 00:00:00 214.56 219.91 225.01
2022-04-24 03:00:00 214.50 219.92 225.30
2022-04-24 06:00:00 214.79 219.94 225.21
2022-04-24 09:00:00 214.69 219.95 225.59
2022-04-24 12:00:00 214.82 219.98 225.48
2022-04-24 15:00:00 215.13 220.04 225.48
2022-04-24 18:00:00 215.07 220.10 225.10
2022-04-24 21:00:00 215.29 220.14 225.47
2022-04-25 00:00:00 215.14 220.17 225.67
2022-04-25 03:00:00 214.87 220.19 225.09
2022-04-25 06:00:00 215.03 220.22 227.27
2022-04-25 09:00:00 214.60 220.24 226.29
2022-04-25 12:00:00 215.13 220.26 224.83
2022-04-25 15:00:00 214.77 220.31 225.46
2022-04-25 18:00:00 214.38 220.37 225.18
2022-04-25 21:00:00 214.47 220.42 226.09
2022-04-26 00:00:00 214.40 220.46 227.04
2022-04-26 03:00:00 213.64 220.48 233.42
2022-04-26 06:00:00 213.04 220.51 224.88
2022-04-26 09:00:00 213.13 220.52 224.92
2022-04-26 12:00:00 213.22 220.54 225.59
2022-04-26 15:00:00 213.29 220.57 225.84
2022-04-26 18:00:00 213.45 220.61 224.62
2022-04-26 21:00:00 213.39 220.64 225.15
2022-04-27 00:00:00 213.46 220.65 225.89
2022-04-27 03:00:00 213.55 220.67 225.66
2022-04-27 06:00:00 213.58 220.69 224.56
2022-04-27 09:00:00 213.60 220.70 225.47
2022-04-27 12:00:00 213.68 220.70 224.72
2022-04-27 15:00:00 213.73 220.73 228.53
2022-04-27 18:00:00 213.64 220.77 225.50
2022-04-27 21:00:00 213.95 220.80 227.21
2022-04-28 00:00:00 214.21 220.82 225.96
2022-04-28 03:00:00 214.33 220.81 226.02
2022-04-28 06:00:00 214.24 220.79 225.40
2022-04-28 09:00:00 214.25 220.77 225.62
2022-04-28 12:00:00 214.37 220.76 225.92
2022-04-28 15:00:00 214.19 220.78 228.36
2022-04-28 18:00:00 214.35 220.83 226.19
2022-04-28 21:00:00 214.91 220.86 226.21
2022-04-29 00:00:00 214.70 220.86 226.27
2022-04-29 03:00:00 214.64 220.84 226.78
2022-04-29 06:00:00 214.49 220.82 226.59
2022-04-29 09:00:00 214.58 220.81 225.97
2022-04-29 12:00:00 215.34 220.81 227.04
2022-04-29 15:00:00 215.51 220.83 226.40
2022-04-29 18:00:00 216.19 220.86 226.33
2022-04-29 21:00:00 216.39 220.87 226.04
2022-04-30 00:00:00 216.04 220.85 226.14
2022-04-30 03:00:00 215.52 220.84 225.73
2022-04-30 06:00:00 215.13 220.83 225.55
2022-04-30 09:00:00 214.88 220.82 226.14
2022-04-30 12:00:00 215.28 220.81 225.29
2022-04-30 15:00:00 215.44 220.81 226.28
2022-04-30 18:00:00 215.45 220.82 225.28
2022-04-30 21:00:00 215.56 220.82 225.57
2022-05-01 00:00:00 215.34 220.82 224.94
2022-05-01 03:00:00 215.15 220.80 225.10
2022-05-01 06:00:00 215.14 220.79 224.60
2022-05-01 09:00:00 214.70 220.77 224.46
2022-05-01 12:00:00 214.50 220.77 224.86
2022-05-01 15:00:00 214.49 220.77 224.81
2022-05-01 18:00:00 213.95 220.79 225.49
2022-05-01 21:00:00 213.82 220.80 224.61
2022-05-02 00:00:00 214.33 220.80 224.45