2022-04-22 00:00:00 213.07 226.84 235.41
2022-04-22 03:00:00 213.22 226.76 234.30
2022-04-22 06:00:00 213.25 226.68 233.86
2022-04-22 09:00:00 212.95 226.62 234.08
2022-04-22 12:00:00 212.95 226.66 233.96
2022-04-22 15:00:00 212.95 226.82 234.76
2022-04-22 18:00:00 212.75 227.02 234.91
2022-04-22 21:00:00 212.87 227.19 234.44
2022-04-23 00:00:00 212.68 227.23 235.04
2022-04-23 03:00:00 213.03 227.21 234.45
2022-04-23 06:00:00 213.05 227.13 234.20
2022-04-23 09:00:00 213.10 227.06 234.09
2022-04-23 12:00:00 213.46 227.07 234.16
2022-04-23 15:00:00 213.26 227.20 234.19
2022-04-23 18:00:00 212.46 227.40 234.39
2022-04-23 21:00:00 211.94 227.60 235.11
2022-04-24 00:00:00 211.45 227.70 237.70
2022-04-24 03:00:00 211.05 227.74 235.13
2022-04-24 06:00:00 211.05 227.74 235.54
2022-04-24 09:00:00 211.37 227.71 234.94
2022-04-24 12:00:00 212.13 227.67 234.44
2022-04-24 15:00:00 213.42 227.72 235.11
2022-04-24 18:00:00 213.66 227.81 235.75
2022-04-24 21:00:00 213.37 227.88 236.16
2022-04-25 00:00:00 212.79 227.87 237.25
2022-04-25 03:00:00 212.51 227.80 235.94
2022-04-25 06:00:00 212.83 227.75 237.38
2022-04-25 09:00:00 212.75 227.76 235.24
2022-04-25 12:00:00 212.92 227.87 235.00
2022-04-25 15:00:00 212.13 228.07 236.47
2022-04-25 18:00:00 211.84 228.29 236.11
2022-04-25 21:00:00 211.40 228.44 237.88
2022-04-26 00:00:00 211.69 228.49 238.56
2022-04-26 03:00:00 211.33 228.46 236.39
2022-04-26 06:00:00 211.10 228.40 236.49
2022-04-26 09:00:00 211.15 228.34 236.04
2022-04-26 12:00:00 211.01 228.27 235.34
2022-04-26 15:00:00 211.08 228.24 237.34
2022-04-26 18:00:00 211.07 228.25 236.08
2022-04-26 21:00:00 211.29 228.20 236.55
2022-04-27 00:00:00 211.33 228.10 236.60
2022-04-27 03:00:00 211.55 228.02 236.75
2022-04-27 06:00:00 211.98 227.98 236.24
2022-04-27 09:00:00 212.36 228.00 235.97
2022-04-27 12:00:00 212.66 228.08 236.02
2022-04-27 15:00:00 212.68 228.21 235.44
2022-04-27 18:00:00 213.05 228.36 236.37
2022-04-27 21:00:00 213.18 228.43 236.84
2022-04-28 00:00:00 213.03 228.41 236.47
2022-04-28 03:00:00 213.29 228.34 235.87
2022-04-28 06:00:00 213.12 228.25 235.66
2022-04-28 09:00:00 213.43 228.15 236.49
2022-04-28 12:00:00 213.07 228.07 235.88
2022-04-28 15:00:00 212.79 228.07 235.97
2022-04-28 18:00:00 212.32 228.14 236.27
2022-04-28 21:00:00 212.06 228.18 236.55
2022-04-29 00:00:00 211.92 228.13 236.51
2022-04-29 03:00:00 211.45 228.01 236.36
2022-04-29 06:00:00 211.26 227.89 236.87
2022-04-29 09:00:00 211.00 227.81 236.62
2022-04-29 12:00:00 210.98 227.77 236.40
2022-04-29 15:00:00 210.70 227.84 236.37
2022-04-29 18:00:00 210.54 227.97 236.42
2022-04-29 21:00:00 210.82 228.09 236.79
2022-04-30 00:00:00 211.13 228.13 239.29
2022-04-30 03:00:00 211.53 228.14 238.22
2022-04-30 06:00:00 212.57 228.11 237.00
2022-04-30 09:00:00 212.83 228.06 236.35
2022-04-30 12:00:00 212.92 228.03 236.43
2022-04-30 15:00:00 213.10 228.07 236.29
2022-04-30 18:00:00 212.43 228.13 236.45
2022-04-30 21:00:00 211.50 228.16 236.62
2022-05-01 00:00:00 211.43 228.10 237.12
2022-05-01 03:00:00 211.58 228.00 236.91
2022-05-01 06:00:00 211.67 227.89 238.39
2022-05-01 09:00:00 212.01 227.78 236.38
2022-05-01 12:00:00 212.41 227.68 236.78
2022-05-01 15:00:00 213.36 227.64 237.04
2022-05-01 18:00:00 213.20 227.63 236.98
2022-05-01 21:00:00 212.78 227.61 237.02
2022-05-02 00:00:00 212.51 227.53 236.48